Dark Horse Coin Historical Data

DHC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 35.78
+0.00%
$ 67,545 $ 1,508
Mar 1, 5 PM $ 35.81
-0.02%
$ 67,609 $ 1,496
Mar 1, 4 PM $ 35.79
-0.01%
$ 67,571 $ 1,494
Mar 1, 3 PM $ 35.78
+0.94%
$ 67,551 $ 1,489
Mar 1, 2 PM $ 35.27
+0.00%
$ 66,581 $ 1,454
Mar 1, 1 PM $ 35.43
+0.50%
$ 66,890 $ 1,442
Mar 1, 12 PM $ 35.25
+5.29%
$ 66,549 $ 1,411
Mar 1, 11 AM $ 33.41
+0.64%
$ 63,080 $ 1,181
Mar 1, 10 AM $ 33.21
+2.36%
$ 62,694 $ 1,082
Mar 1, 9 AM $ 32.46
+0.81%
$ 61,289 $ 997
Mar 1, 8 AM $ 32.6
+0.16%
$ 61,553 $ 970
Mar 1, 7 AM $ 32.55
+9.81%
$ 61,451 $ 953
Mar 1, 6 AM $ 29.51
-1.58%
$ 55,709 $ 714
Mar 1, 5 AM $ 29.63
+1.57%
$ 55,950 $ 175
Mar 1, 4 AM $ 29.07
+2.02%
$ 54,894 $ 107
Mar 1, 3 AM $ 28.51
+0.21%
$ 53,821 $ 27
Mar 1, 2 AM $ 28.29
+0.11%
$ 53,406 $ 1,774
Mar 1, 1 AM $ 28.23
-0.10%
$ 53,299 $ 1,770
Mar 1, 12 AM $ 28.26
+0.07%
$ 53,350 $ 1,769
Feb 28, 11 PM $ 28.21
+0.15%
$ 53,262 $ 1,762
Feb 28, 10 PM $ 28.17
+0.10%
$ 53,178 $ 1,759
Feb 28, 6 PM $ 28.17
+0.00%
$ 53,177 $ 1,756
Feb 28, 4 PM $ 28.13
-0.07%
$ 53,109 $ 1,755
Feb 28, 3 PM $ 28.15
+1.94%
$ 53,146 $ 1,755
Feb 28, 2 PM $ 27.61
+0.00%
$ 52,133 $ 1,641
Feb 28, 1 PM $ 27.12
-0.16%
$ 51,208 $ 1,634
Feb 28, 12 PM $ 26.83
+0.00%
$ 50,658 $ 1,598
Feb 28, 11 AM $ 26.8
+0.08%
$ 50,606 $ 1,594
Feb 28, 10 AM $ 26.77
+2.01%
$ 50,545 $ 1,590
Feb 28, 9 AM $ 26.24
+2.82%
$ 49,541 $ 1,513
Feb 28, 8 AM $ 25.5
-0.10%
$ 48,135 $ 1,422
Feb 27, 4 PM $ 21.99
+0.26%
$ 41,525 $ 3,235
Feb 27, 3 PM $ 21.98
-5.37%
$ 41,493 $ 3,227
Feb 27, 2 PM $ 20.77
+4.28%
$ 39,207 $ 1,499
Feb 27, 1 PM $ 19.91
-0.14%
$ 37,587 $ 1,421
Feb 27, 12 PM $ 19.88
+1.49%
$ 37,540 $ 1,422
Feb 27, 11 AM $ 19.45
+10.27%
$ 36,726 $ 1,160
Feb 26, 6 AM $ 18.55
+0.00%
$ 35,020 $ 181
Feb 26, 5 AM $ 17.78
+0.00%
$ 33,576 $ 62
Feb 26, 1 AM $ 18.19
+0.00%
$ 34,345 $ 55
Feb 26, 12 AM $ 18.12
-0.01%
$ 34,205 $ 45
Feb 25, 12 PM $ 17.84
-0.02%
$ 33,685 $ 399
Feb 25, 9 AM $ 17.88
-0.01%
$ 33,756 $ 376
Feb 25, 7 AM $ 17.88
+0.00%
$ 33,758 $ 448
Feb 25, 4 AM $ 17.78
-0.66%
$ 33,574 $ 424
Feb 25, 3 AM $ 18.84
+0.00%
$ 35,572 $ 369
Feb 25, 2 AM $ 18.6
-0.68%
$ 35,122 $ 315
Feb 25, 1 AM $ 19.07
+0.00%
$ 35,997 $ 112
Feb 24, 11 AM $ 18.02
-0.04%
$ 34,016 $ 317
Feb 23, 12 AM $ 19.05
+0.03%
$ 35,971 $ 326