Dark Horse Coin Historical Data

DHC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 19.44
-0.23%
$ 36,698 $ 270
Feb 22, 2 PM $ 18.15
+0.00%
$ 34,266 $ 13
Feb 22, 1 PM $ 18.16
+0.03%
$ 34,287 $ 13
Feb 22, 8 AM $ 17.24
+0.12%
$ 32,545 $ 0.1
Feb 21, 9 PM $ 18.04
-0.19%
$ 34,056 $ 57
Feb 21, 11 AM $ 17.6
+0.00%
$ 33,237 $ 104
Feb 21, 2 AM $ 18.31
+0.00%
$ 34,560 $ 13
Feb 20, 10 PM $ 18.33
+0.00%
$ 34,601 $ 4
Feb 20, 11 AM $ 18.35
+0.00%
$ 34,650 $ 307
Feb 20, 5 AM $ 18.28
+0.50%
$ 34,507 $ 159
Feb 20, 4 AM $ 18.18
-0.02%
$ 34,328 $ 139
Feb 20, 1 AM $ 18.11
+0.00%
$ 34,193 $ 138
Feb 19, 2 PM $ 19.27
+0.00%
$ 36,378 $ 87
Feb 18, 1 PM $ 18.51
+0.16%
$ 34,942 $ 344
Feb 18, 6 AM $ 18.45
+0.00%
$ 34,833 $ 338
Feb 18, 5 AM $ 18.92
+0.00%
$ 35,723 $ 78
Feb 18, 4 AM $ 18.72
+0.05%
$ 35,348 $ 52
Feb 17, 12 PM $ 19.03
+0.26%
$ 35,933 $ 74
Feb 17, 3 AM $ 19.13
+0.10%
$ 36,114 $ 31
Feb 16, 8 AM $ 19.15
+0.00%
$ 36,158 $ 189
Feb 16, 7 AM $ 19.14
+0.00%
$ 36,127 $ 184
Feb 16, 6 AM $ 19.09
+0.00%
$ -- $ 170
Feb 15, 10 PM $ 18.15
+0.00%
$ 34,259 $ 83
Feb 15, 6 PM $ 15.12
+0.00%
$ 28,551 $ 152
Feb 15, 2 PM $ 18.61
-2.43%
$ 35,135 $ 139
Feb 15, 12 PM $ 19.09
+0.00%
$ 36,039 $ 155
Feb 15, 9 AM $ 19.29
+0.20%
$ 36,410 $ 119
Feb 15, 8 AM $ 19.23
+0.00%
$ 36,302 $ 119
Feb 15, 4 AM $ 19.15
+0.00%
$ 36,159 $ 56
Feb 15, 1 AM $ 19.58
+0.00%
$ 36,967 $ 60
Feb 15, 12 AM $ 19.5
+0.00%
$ 36,817 $ 66
Feb 14, 7 PM $ 19.55
-0.35%
$ 36,916 $ 51
Feb 14, 3 PM $ 19.68
+0.00%
$ 37,153 $ 45
Feb 14, 2 PM $ 19.67
+0.47%
$ 37,142 $ 40
Feb 14, 1 PM $ 19.73
+0.00%
$ 37,251 $ 0
Feb 14, 8 AM $ 19.9
+0.23%
$ 37,564 $ 159
Feb 14, 6 AM $ 19.88
-0.02%
$ 37,528 $ 154
Feb 14, 5 AM $ 19.86
+0.00%
$ 37,504 $ 154
Feb 14, 4 AM $ 19.83
+0.00%
$ 37,439 $ 153
Feb 14, 3 AM $ 19.87
+0.00%
$ 37,519 $ 900
Feb 14, 2 AM $ 19.79
+0.00%
$ 37,355 $ 898
Feb 14, 1 AM $ 19.78
-0.09%
$ 37,339 $ 894
Feb 14, 12 AM $ 19.79
+0.26%
$ 37,372 $ 894
Feb 13, 10 PM $ 19.06
-0.02%
$ 35,990 $ 777
Feb 13, 5 PM $ 19
+0.45%
$ 35,718 $ 791
Feb 13, 3 PM $ 19.37
-0.02%
$ 36,567 $ 695
Feb 13, 1 PM $ 19.15
+3.51%
$ 36,152 $ 645
Feb 13, 12 PM $ 18.44
-8.26%
$ 34,816 $ 531
Feb 13, 11 AM $ 20.14
-0.24%
$ 38,018 $ 180
Feb 13, 9 AM $ 20.05
+0.00%
$ 37,848 $ 175