Dark Horse Coin Historical Data

DHC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 20.53
-2.51%
$ 38,760 $ 1,583
Feb 9, 10 AM $ 21.07
+0.00%
$ 39,777 $ 1,439
Feb 9, 9 AM $ 21.34
+0.00%
$ 40,282 $ 1,398
Feb 9, 8 AM $ 21.33
+0.25%
$ 40,276 $ 1,398
Feb 9, 7 AM $ 21.27
+0.52%
$ 40,150 $ 1,319
Feb 9, 5 AM $ 21.09
-0.02%
$ 39,818 $ 1,226
Feb 9, 4 AM $ 20.68
+0.25%
$ 39,053 $ 1,164
Feb 9, 3 AM $ 20.59
-1.65%
$ 38,865 $ 1,016
Feb 9, 2 AM $ 20.83
-3.66%
$ 39,325 $ 2,791
Feb 9, 1 AM $ 21.68
+2.13%
$ 40,932 $ 2,728
Feb 9, 12 AM $ 21.3
-0.55%
$ 40,222 $ 2,658
Feb 8, 5 PM $ 21.43
+0.00%
$ 40,454 $ 2,153
Feb 8, 3 PM $ 22.16
+0.00%
$ 41,833 $ 2,091
Feb 8, 2 PM $ 21.87
-4.21%
$ 41,295 $ 2,017
Feb 8, 1 PM $ 23.05
+0.00%
$ 43,526 $ 1,814
Feb 8, 12 PM $ 23.8
-0.04%
$ 44,938 $ 1,716
Feb 8, 10 AM $ 23.86
+0.00%
$ 45,046 $ 1,708
Feb 8, 7 AM $ 23.41
+0.85%
$ 44,198 $ 1,659
Feb 8, 6 AM $ 23.09
-3.34%
$ 43,588 $ 1,596
Feb 8, 5 AM $ 23.87
+3.32%
$ 45,070 $ 1,513
Feb 8, 4 AM $ 22.71
+0.00%
$ 42,883 $ 1,364
Feb 8, 3 AM $ 22.5
+0.00%
$ 42,489 $ 1,546
Feb 8, 2 AM $ 22.49
+0.29%
$ 42,464 $ 1,547
Feb 8, 1 AM $ 22.41
-1.49%
$ 42,319 $ 1,539
Feb 8, 12 AM $ 22.74
-1.13%
$ 42,929 $ 1,483
Feb 7, 11 PM $ 22.97
+4.77%
$ 43,370 $ 1,460
Feb 7, 10 PM $ 21.94
-2.20%
$ 41,430 $ 1,359
Feb 7, 8 PM $ 22.72
-5.74%
$ 42,890 $ 880
Feb 7, 7 PM $ 24.82
+1.40%
$ 46,866 $ 375
Feb 7, 6 PM $ 24.91
+0.00%
$ 47,033 $ 336
Feb 7, 5 PM $ 24.86
+0.69%
$ 46,937 $ 324
Feb 7, 4 PM $ 24.56
-2.25%
$ 46,369 $ 279
Feb 7, 3 PM $ 25.38
-0.02%
$ 47,922 $ 203
Feb 7, 1 PM $ 26.59
-2.05%
$ 50,192 $ 53
Feb 7, 9 AM $ 27.35
-0.81%
$ 51,638 $ 1,450
Feb 7, 8 AM $ 27.62
+0.00%
$ 52,146 $ 1,460
Feb 7, 7 AM $ 27.47
-0.86%
$ 51,869 $ 1,456
Feb 7, 6 AM $ 27.66
+0.00%
$ -- $ 1,751
Feb 7, 4 AM $ 27.51
+0.00%
$ 51,934 $ 1,720
Feb 7, 3 AM $ 27.04
+1.21%
$ 51,045 $ 2,807
Feb 7, 2 AM $ 26.73
-0.27%
$ 50,468 $ 2,798
Feb 7, 1 AM $ 26.66
+2.07%
$ 50,328 $ 2,784
Feb 7, 12 AM $ 26.12
+4.43%
$ 49,305 $ 2,728
Feb 6, 11 PM $ 24.75
+0.00%
$ 46,729 $ 2,323
Feb 6, 10 PM $ 24.74
+2.01%
$ 46,706 $ 2,318
Feb 6, 9 PM $ 24.34
-0.10%
$ 45,954 $ 2,273
Feb 6, 8 PM $ 24.04
-5.49%
$ 45,381 $ 2,165
Feb 6, 7 PM $ 24.87
-1.14%
$ 47,496 $ 2,130
Feb 6, 6 PM $ 25.1
-6.81%
$ 47,389 $ 1,875
Feb 6, 4 PM $ 27.32
-0.07%
$ 51,580 $ 1,483