Dark Horse Coin Historical Data

DHC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 27.35
-2.13%
$ 51,632 $ 1,430
Feb 6, 2 PM $ 28.7
+0.00%
$ 54,190 $ 1,307
Feb 6, 1 PM $ 28.55
-0.03%
$ 53,909 $ 1,249
Feb 6, 12 PM $ 28.1
-0.04%
$ 53,056 $ 1,134
Feb 6, 11 AM $ 28.12
-3.36%
$ 53,089 $ 1,134
Feb 6, 10 AM $ 29.1
+0.22%
$ 54,935 $ 1,038
Feb 6, 9 AM $ 28.8
-0.82%
$ 54,383 $ 1,031
Feb 6, 8 AM $ 29.32
-7.24%
$ 55,350 $ 998
Feb 6, 7 AM $ 30.54
+2.20%
$ 57,659 $ 757
Feb 6, 6 AM $ 29.89
+0.00%
$ 56,430 $ 658
Feb 6, 5 AM $ 29.82
+0.39%
$ 56,306 $ 647
Feb 6, 4 AM $ 30.91
+4.50%
$ 58,356 $ 1,137
Feb 6, 3 AM $ 29.51
+1.69%
$ 55,721 $ 945
Feb 6, 2 AM $ 29.01
+0.00%
$ 54,774 $ 7,009
Feb 6, 1 AM $ 29.4
+0.63%
$ 55,499 $ 6,922
Feb 6, 12 AM $ 29.13
-0.32%
$ -- $ 6,945
Feb 5, 11 PM $ 29.01
-0.72%
$ 54,764 $ 6,954
Feb 5, 7 PM $ 29.26
+0.00%
$ 55,234 $ 6,873
Feb 5, 5 PM $ 29.76
+0.00%
$ 56,180 $ 6,774
Feb 5, 4 PM $ 29.79
-0.70%
$ 56,243 $ 6,717
Feb 5, 3 PM $ 30.54
+1.28%
$ 57,664 $ 6,665
Feb 5, 2 PM $ 30.05
+0.78%
$ 56,729 $ 6,517
Feb 5, 1 PM $ 29.64
+1.58%
$ 55,969 $ 6,430
Feb 5, 12 PM $ 29.15
+10.23%
$ 55,043 $ 6,258
Feb 5, 11 AM $ 26.9
-0.79%
$ 50,785 $ 5,927
Feb 5, 10 AM $ 27.1
-6.03%
$ 51,167 $ 5,814
Feb 5, 9 AM $ 28.82
-2.69%
$ 54,761 $ 5,188
Feb 5, 8 AM $ 29.64
-1.23%
$ 55,957 $ 5,111
Feb 5, 7 AM $ 30.22
+0.00%
$ 57,060 $ 4,785
Feb 5, 6 AM $ 30.21
+0.00%
$ 57,042 $ 4,790
Feb 5, 5 AM $ 30.01
+0.15%
$ 56,667 $ 4,771
Feb 5, 4 AM $ 30.42
-4.57%
$ 57,430 $ 4,732
Feb 5, 3 AM $ 31.16
+4.98%
$ 58,832 $ 4,969
Feb 5, 2 AM $ 29.68
-3.82%
$ 56,035 $ 4,766
Feb 5, 1 AM $ 31
+3.70%
$ 58,536 $ 4,205
Feb 5, 12 AM $ 29.91
+13.23%
$ 56,472 $ 4,004
Feb 4, 11 PM $ 26.95
-0.97%
$ 50,884 $ 3,214
Feb 4, 10 PM $ 27.42
+6.87%
$ 51,762 $ 3,105
Feb 4, 9 PM $ 26.18
+0.00%
$ 49,431 $ 2,672
Feb 4, 6 PM $ 26.19
-0.02%
$ 49,448 $ 2,628
Feb 4, 4 PM $ 26
+5.21%
$ 48,627 $ 2,530
Feb 4, 3 PM $ 24.93
+1.38%
$ 47,058 $ 2,192
Feb 4, 2 PM $ 24.33
+0.38%
$ 45,937 $ 1,962
Feb 4, 1 PM $ 24.47
+10.45%
$ 46,199 $ 1,933
Feb 4, 12 PM $ 22.16
+0.47%
$ 41,830 $ 1,575
Feb 4, 11 AM $ 21.96
+1.87%
$ 41,459 $ 1,384
Feb 4, 10 AM $ 21.46
-0.20%
$ 40,522 $ 1,221
Feb 4, 9 AM $ 21
+1.00%
$ 39,652 $ 954
Feb 4, 7 AM $ 20.07
-0.17%
$ 37,899 $ 693
Feb 4, 6 AM $ 20.71
+0.11%
$ 39,097 $ 629