Dark Horse Coin Historical Data

DHC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 18.43
+0.00%
$ 34,791 $ 4,180
Jan 31, 6 AM $ 18.16
+0.00%
$ 34,287 $ 4,153
Jan 31, 5 AM $ 17.96
+0.00%
$ 33,908 $ 4,130
Jan 30, 5 AM $ 23.38
+5.12%
$ 44,146 $ 4,920
Jan 30, 4 AM $ 23.34
-4.82%
$ 44,062 $ 4,652
Jan 30, 3 AM $ 24.18
-0.92%
$ 45,649 $ 4,479
Jan 30, 2 AM $ 24.35
-9.04%
$ 45,978 $ 12,696
Jan 29, 5 AM $ 30.9
+0.58%
$ -- $ 5,553
Jan 29, 4 AM $ 30.61
+9.09%
$ -- $ 5,430
Jan 29, 3 AM $ 27.96
+17.86%
$ -- $ 4,547
Jan 29, 2 AM $ 23.66
-26.21%
$ -- $ 18,605
Jan 29, 1 AM $ 32.19
-3.81%
$ -- $ 16,419
Jan 29, 12 AM $ 33.74
+1.57%
$ -- $ 16,182
Jan 28, 11 PM $ 32.73
+4.67%
$ -- $ 15,948
Jan 28, 10 PM $ 30.14
+5.48%
$ -- $ 15,330
Jan 28, 9 PM $ 28.54
-2.00%
$ -- $ 15,063
Jan 28, 8 PM $ 29.72
-0.87%
$ -- $ 14,931
Jan 28, 7 PM $ 29.39
+1.22%
$ -- $ 14,758
Download