Dark Horse Coin Historical Data

DHC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 45.81
-6.17%
$ 86,483 $ 1,653
Mar 17, 4 AM $ 48.95
-2.64%
$ 92,416 $ 1,317
Mar 17, 3 AM $ 50.21
+0.67%
$ 94,805 $ 1,225
Mar 17, 2 AM $ 49.82
-0.11%
$ 94,052 $ 7,642
Mar 17, 1 AM $ 50.09
-2.00%
$ 94,576 $ 7,556
Mar 17, 12 AM $ 50.99
+1.36%
$ 96,268 $ 7,511
Mar 16, 11 PM $ 50.59
-1.62%
$ 95,523 $ 7,437
Mar 16, 10 PM $ 51.39
+3.51%
$ 97,031 $ 7,585
Mar 16, 9 PM $ 49.65
-0.01%
$ 93,748 $ 7,437
Mar 16, 5 PM $ 52.15
-0.10%
$ 98,455 $ 7,099
Mar 16, 4 PM $ 52.23
+0.00%
$ 98,619 $ 7,095
Mar 16, 3 PM $ 52.2
+2.43%
$ 98,549 $ 7,081
Mar 16, 2 PM $ 51.24
+0.58%
$ 96,738 $ 6,950
Mar 16, 1 PM $ 50.96
+0.13%
$ 96,204 $ 6,918
Mar 16, 12 PM $ 50.88
+4.40%
$ 96,069 $ 6,920
Mar 16, 11 AM $ 48.8
-2.08%
$ 92,130 $ 6,695
Mar 16, 10 AM $ 50.01
+2.20%
$ 94,413 $ 6,580
Mar 16, 9 AM $ 48.92
+0.28%
$ 92,354 $ 6,496
Mar 16, 8 AM $ 48.75
+7.34%
$ 92,035 $ 6,252
Mar 16, 7 AM $ 45.43
-13.89%
$ 85,764 $ 5,823
Mar 16, 6 AM $ 52.64
-5.76%
$ 99,386 $ 3,409
Mar 16, 5 AM $ 55.86
-4.88%
$ 105,457 $ 2,911
Mar 16, 4 AM $ 58.71
-0.10%
$ 110,850 $ 2,323
Mar 16, 3 AM $ 58.63
-2.63%
$ 110,692 $ 2,321
Mar 16, 2 AM $ 60.26
-1.90%
$ 113,767 $ 3,086
Mar 16, 1 AM $ 61.18
-6.45%
$ 115,516 $ 2,387
Mar 16, 12 AM $ 65.3
-0.14%
$ 123,283 $ 1,894
Mar 15, 11 PM $ 65.38
-0.20%
$ 123,431 $ 1,890
Mar 15, 4 PM $ 65.36
-0.32%
$ 123,400 $ 1,980
Mar 15, 3 PM $ 65.46
+0.05%
$ 123,593 $ 1,956
Mar 15, 2 PM $ 65.44
+0.00%
$ 123,545 $ 1,955
Mar 15, 1 PM $ 65.55
+0.44%
$ 123,764 $ 1,954
Mar 15, 11 AM $ 65.83
+5.78%
$ 124,278 $ 1,941
Mar 15, 10 AM $ 62.27
+4.07%
$ 117,573 $ 1,597
Mar 15, 9 AM $ 59.9
-0.79%
$ 113,084 $ 1,369
Mar 15, 8 AM $ 60.38
-7.36%
$ 113,990 $ 1,290
Mar 15, 7 AM $ 65.2
+0.00%
$ 123,101 $ 336
Mar 15, 6 AM $ 65.23
+1.04%
$ 123,147 $ 336
Mar 15, 5 AM $ 63.86
+0.00%
$ 120,561 $ 180
Mar 15, 4 AM $ 63.58
+0.22%
$ 120,038 $ 155
Mar 15, 3 AM $ 62.8
+0.91%
$ 118,576 $ 100
Mar 15, 2 AM $ 62.14
+0.36%
$ 117,317 $ 258
Mar 15, 1 AM $ 61.86
+0.10%
$ 116,790 $ 229
Mar 15, 12 AM $ 61.7
+0.65%
$ 116,490 $ 221
Mar 14, 11 PM $ 61.22
-0.16%
$ 115,591 $ 192
Mar 14, 10 PM $ 61.31
+0.00%
$ 115,757 $ 190
Mar 14, 3 PM $ 62.06
+0.00%
$ 117,173 $ 132
Mar 14, 2 PM $ 62.04
+0.02%
$ 117,136 $ 130
Mar 14, 12 PM $ 61.96
+0.27%
$ 116,987 $ 127
Mar 14, 10 AM $ 61.81
+0.00%
$ 116,705 $ 112