Dark Horse Coin Historical Data

DHC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 73.07
+0.00%
$ 137,950 $ 2,919
Mar 11, 5 PM $ 73.03
+0.57%
$ 137,885 $ 2,919
Mar 11, 3 PM $ 72.62
+0.00%
$ 137,111 $ 2,886
Mar 11, 2 PM $ 72.57
+6.24%
$ 137,013 $ 2,862
Mar 11, 1 PM $ 69.05
+6.98%
$ 130,361 $ 2,454
Mar 11, 12 PM $ 63.45
+8.86%
$ 119,802 $ 1,843
Mar 11, 11 AM $ 58.3
-0.08%
$ 110,070 $ 1,294
Mar 11, 10 AM $ 58.35
+0.14%
$ 110,166 $ 1,285
Mar 11, 9 AM $ 57.56
+0.06%
$ 108,677 $ 1,219
Mar 11, 8 AM $ 56.76
-2.02%
$ 107,155 $ 1,151
Mar 11, 7 AM $ 57.95
+0.00%
$ 109,411 $ 1,043
Mar 11, 6 AM $ 57.83
+0.03%
$ 109,191 $ 1,039
Mar 11, 5 AM $ 57.83
+0.11%
$ 109,177 $ 1,032
Mar 11, 4 AM $ 57.72
+0.00%
$ 108,979 $ 1,029
Mar 11, 3 AM $ 57.88
+0.09%
$ 109,272 $ 1,028
Mar 11, 1 AM $ 57.93
+0.00%
$ 109,378 $ 982
Mar 11, 12 AM $ 57.97
+0.76%
$ 109,440 $ 984
Mar 10, 11 PM $ 57.53
+2.05%
$ 108,611 $ 915
Mar 10, 10 PM $ 56.15
-0.01%
$ 106,008 $ 836
Mar 10, 9 PM $ 56.15
+0.03%
$ 106,014 $ 833
Mar 10, 6 PM $ 55.46
+0.00%
$ 104,701 $ 816
Mar 10, 5 PM $ 55.47
+0.00%
$ 104,723 $ 810
Mar 10, 4 PM $ 55.29
-0.53%
$ 104,381 $ 800
Mar 10, 3 PM $ 55.35
-0.26%
$ 104,504 $ 727
Mar 10, 2 PM $ 54.96
-0.27%
$ 103,771 $ 693
Mar 10, 1 PM $ 55.12
-0.71%
$ 104,058 $ 624
Mar 10, 12 PM $ 55.67
+0.02%
$ 105,108 $ 592
Mar 10, 11 AM $ 55.54
+0.00%
$ 104,867 $ 581
Mar 10, 10 AM $ 56.13
+0.06%
$ 105,968 $ 531
Mar 10, 9 AM $ 56.09
-0.16%
$ 105,904 $ 531
Mar 10, 8 AM $ 56.13
+0.05%
$ 105,982 $ 524
Mar 10, 7 AM $ 56.42
-4.02%
$ 106,530 $ 472
Mar 10, 6 AM $ 59.59
-0.01%
$ 112,505 $ 128
Mar 10, 4 AM $ 59.59
+0.05%
$ 112,514 $ 220
Mar 10, 3 AM $ 60.21
-0.72%
$ 113,667 $ 162
Mar 10, 2 AM $ 60.64
-0.64%
$ 114,494 $ 1,946
Mar 10, 1 AM $ 60.97
+0.00%
$ 115,120 $ 1,917
Mar 10, 12 AM $ 60.96
-2.54%
$ 115,091 $ 1,915
Mar 9, 11 PM $ 62.59
-1.26%
$ 118,174 $ 1,789
Mar 9, 5 PM $ 64.12
-0.09%
$ 121,061 $ 1,605
Mar 9, 4 PM $ 64.13
+0.10%
$ 121,069 $ 1,604
Mar 9, 3 PM $ 63.9
+0.00%
$ 120,638 $ 1,583
Mar 9, 2 PM $ 63.89
+4.06%
$ 120,632 $ 1,242
Mar 9, 1 PM $ 57.46
-0.07%
$ 108,484 $ 686
Mar 9, 12 PM $ 57.45
+0.06%
$ 108,473 $ 684
Mar 9, 11 AM $ 57.53
+0.00%
$ 108,620 $ 669
Mar 9, 10 AM $ 57.63
-0.39%
$ 108,803 $ 938
Mar 9, 9 AM $ 56.57
+0.09%
$ 106,811 $ 709
Mar 9, 8 AM $ 56.52
-0.06%
$ 106,708 $ 709
Mar 9, 7 AM $ 55.9
+0.27%
$ 105,536 $ 709