Dark Horse Coin Historical Data

DHC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 55.9
+0.27%
$ 105,536 $ 709
Mar 9, 6 AM $ 55.74
+0.09%
$ 105,240 $ 541
Mar 9, 5 AM $ 55.6
+0.42%
$ 104,979 $ 535
Mar 9, 4 AM $ 53.51
-3.03%
$ 101,033 $ 318
Mar 9, 3 AM $ 55.11
+0.14%
$ 104,055 $ 306
Mar 9, 2 AM $ 54.66
+0.06%
$ 103,193 $ 619
Mar 9, 1 AM $ 55.02
+0.00%
$ 103,870 $ 598
Mar 9, 12 AM $ 54.78
+0.13%
$ 103,431 $ 337
Mar 8, 11 PM $ 54.9
+0.16%
$ 103,645 $ 321
Mar 8, 4 PM $ 54.26
+1.81%
$ 102,447 $ 567
Mar 8, 3 PM $ 53.31
+1.25%
$ 100,646 $ 493
Mar 8, 2 PM $ 52.63
-1.20%
$ 99,362 $ 397
Mar 8, 1 PM $ 53.27
+0.28%
$ 100,575 $ 374
Mar 8, 12 PM $ 53.13
-0.12%
$ 100,304 $ 373
Mar 8, 11 AM $ 53.2
-0.14%
$ 100,440 $ 372
Mar 8, 10 AM $ 53.23
-1.00%
$ 100,503 $ 343
Mar 8, 9 AM $ 53.71
-0.29%
$ 101,398 $ 44
Mar 8, 8 AM $ 53.86
+0.24%
$ 101,687 $ 38
Mar 8, 7 AM $ 53.74
+0.00%
$ 101,458 $ 18
Mar 8, 6 AM $ 53.68
+0.00%
$ 101,339 $ 17
Mar 8, 4 AM $ 53.74
-0.10%
$ 101,464 $ 16
Mar 8, 3 AM $ 53.79
+0.07%
$ 101,559 $ 16
Mar 8, 2 AM $ 53.71
+0.12%
$ 101,400 $ 2,191
Mar 8, 1 AM $ 53.64
+1.04%
$ 101,272 $ 2,184
Mar 8, 12 AM $ 53.03
-0.08%
$ 100,126 $ 2,135
Mar 7, 11 PM $ 53.07
+0.00%
$ 100,202 $ 2,133
Mar 7, 8 PM $ 53.06
+0.00%
$ 100,177 $ 2,132
Mar 7, 4 PM $ 53.12
+1.65%
$ 100,291 $ 2,273
Mar 7, 3 PM $ 52.26
+0.20%
$ 98,666 $ 2,183
Mar 7, 2 PM $ 52.21
-0.32%
$ 98,567 $ 2,178
Mar 7, 1 PM $ 52.89
-0.30%
$ 99,857 $ 2,125
Mar 7, 12 PM $ 53.58
-0.52%
$ 101,154 $ 1,931
Mar 7, 11 AM $ 54.43
-2.53%
$ 102,762 $ 1,802
Mar 7, 10 AM $ 55.84
-3.20%
$ 105,433 $ 1,665
Mar 7, 9 AM $ 57.48
+0.30%
$ 108,532 $ 1,460
Mar 7, 8 AM $ 57.27
+1.97%
$ 108,120 $ 1,426
Mar 7, 7 AM $ 56.17
-0.46%
$ 106,047 $ 1,225
Mar 7, 6 AM $ 56.43
+4.20%
$ 106,539 $ 1,167
Mar 7, 5 AM $ 53.88
+0.07%
$ 101,727 $ 805
Mar 7, 4 AM $ 53.22
-2.11%
$ 100,485 $ 745
Mar 7, 3 AM $ 54.37
+1.46%
$ 102,648 $ 861
Mar 7, 2 AM $ 54.7
+1.28%
$ 103,267 $ 4,441
Mar 7, 1 AM $ 53.87
+1.10%
$ 101,704 $ 4,295
Mar 7, 12 AM $ 53.26
+2.02%
$ 100,553 $ 4,015
Mar 6, 11 PM $ 52.19
+0.32%
$ 98,542 $ 4,103
Mar 6, 9 PM $ 52.01
+0.63%
$ 98,203 $ 4,077
Mar 6, 8 PM $ 51.65
+1.12%
$ -- $ 4,002
Mar 6, 7 PM $ 51.08
+0.00%
$ 96,441 $ 4,002
Mar 6, 6 PM $ 51.09
+0.03%
$ 96,452 $ 4,003
Mar 6, 5 PM $ 51.06
+0.00%
$ 96,398 $ 3,975