Dark Horse Coin Historical Data

DHC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 48.92
+0.46%
$ 92,363 $ 3,752
Mar 6, 3 PM $ 48.7
-12.36%
$ 91,937 $ 3,732
Mar 6, 2 PM $ 55.64
-14.71%
$ 105,052 $ 1,731
Mar 6, 1 PM $ 65.16
-2.41%
$ 123,025 $ 1,435
Mar 6, 12 PM $ 66.8
-3.76%
$ 126,127 $ 1,278
Mar 6, 11 AM $ 69.41
+0.00%
$ 131,047 $ 1,074
Mar 6, 10 AM $ 69.41
+0.01%
$ 131,041 $ 1,073
Mar 6, 9 AM $ 69.66
-0.54%
$ 131,512 $ 1,056
Mar 6, 8 AM $ 70.03
+2.70%
$ 132,215 $ 1,027
Mar 6, 7 AM $ 68.16
+2.62%
$ 128,690 $ 1,096
Mar 6, 6 AM $ 66.43
-1.11%
$ 125,412 $ 960
Mar 6, 5 AM $ 67.11
-0.05%
$ 126,703 $ 865
Mar 6, 4 AM $ 66.95
+0.05%
$ 126,395 $ 849
Mar 6, 3 AM $ 66.26
-0.71%
$ 125,101 $ 845
Mar 6, 2 AM $ 66.69
+0.87%
$ 125,915 $ 6,664
Mar 6, 1 AM $ 65.13
+7.55%
$ 122,969 $ 6,447
Mar 6, 12 AM $ 60.6
-8.22%
$ 114,409 $ 5,947
Mar 5, 11 PM $ 66.04
-8.00%
$ 124,675 $ 5,291
Mar 5, 10 PM $ 71.78
-9.79%
$ 135,521 $ 4,592
Mar 5, 9 PM $ 78.69
+0.32%
$ 148,573 $ 3,811
Mar 5, 4 PM $ 78.37
+0.00%
$ 147,965 $ 3,625
Mar 5, 3 PM $ 78.38
-0.14%
$ 147,984 $ 3,621
Mar 5, 2 PM $ 78.43
-0.05%
$ 148,081 $ 3,613
Mar 5, 1 PM $ 78.45
+0.21%
$ 148,116 $ 3,611
Mar 5, 12 PM $ 78.23
-3.24%
$ 147,701 $ 3,599
Mar 5, 11 AM $ 80.86
+0.02%
$ 152,656 $ 3,485
Mar 5, 10 AM $ 80.85
-0.15%
$ 152,648 $ 3,488
Mar 5, 9 AM $ 80.96
+2.91%
$ 152,854 $ 3,476
Mar 5, 8 AM $ 78.67
+0.08%
$ 148,530 $ 3,311
Mar 5, 7 AM $ 78.62
+3.55%
$ 148,436 $ 3,309
Mar 5, 6 AM $ 75.92
-5.47%
$ 143,333 $ 3,063
Mar 5, 5 AM $ 94.18
+0.00%
$ 177,820 $ 530
Mar 5, 4 AM $ 94.22
+0.06%
$ 177,886 $ 530
Mar 5, 3 AM $ 94.2
+0.02%
$ 177,846 $ 526
Mar 5, 2 AM $ 94.24
+0.05%
$ 177,935 $ 7,042
Mar 5, 1 AM $ 93.96
+0.30%
$ 177,401 $ 7,044
Mar 5, 12 AM $ 93.7
+0.95%
$ 176,913 $ 7,028
Mar 4, 11 PM $ 93.16
+0.36%
$ 175,883 $ 6,939
Mar 4, 10 PM $ 92.53
+0.10%
$ 174,695 $ 6,915
Mar 4, 9 PM $ 90.94
+0.93%
$ 171,688 $ 6,786
Mar 4, 7 PM $ 90.12
+0.00%
$ 170,148 $ 6,647
Mar 4, 6 PM $ 89.98
+0.00%
$ 169,879 $ 6,652
Mar 4, 1 PM $ 74.84
+0.00%
$ 141,290 $ 5,256
Mar 4, 12 PM $ 74.86
+0.02%
$ 141,336 $ 5,254
Mar 4, 9 AM $ 62.86
-7.50%
$ 118,688 $ 3,841
Mar 4, 8 AM $ 68.94
-16.76%
$ 130,164 $ 2,873
Mar 4, 7 AM $ 86.55
+0.10%
$ 163,402 $ 1,181
Mar 4, 6 AM $ 86.42
-0.07%
$ 163,168 $ 1,171
Mar 4, 5 AM $ 86.44
+2.29%
$ 163,199 $ 1,164
Mar 4, 4 AM $ 88.44
-3.91%
$ 166,978 $ 660