Dark Horse Coin Historical Data

DHC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 95.39
-0.14%
$ 180,094 $ 132
Mar 4, 2 AM $ 95.55
+0.26%
$ 180,403 $ 11,633
Mar 4, 1 AM $ 95.29
+0.48%
$ 179,901 $ 11,576
Mar 4, 12 AM $ 94.82
+6.07%
$ 179,025 $ 11,557
Mar 3, 11 PM $ 89.34
+3.39%
$ 168,677 $ 11,131
Mar 3, 10 PM $ 86.37
+0.65%
$ 163,072 $ 10,916
Mar 3, 8 PM $ 86.37
+0.00%
$ 163,076 $ 10,019
Mar 3, 6 PM $ 88.9
+0.22%
$ 167,845 $ 10,657
Mar 3, 4 PM $ 89.35
-0.31%
$ 168,692 $ 10,628
Mar 3, 3 PM $ 89.6
-3.09%
$ 169,159 $ 10,576
Mar 3, 2 PM $ 93.8
-1.73%
$ 177,092 $ 10,308
Mar 3, 1 PM $ 95.18
-1.03%
$ 179,702 $ 10,047
Mar 3, 12 PM $ 96.17
-1.51%
$ 181,561 $ 9,889
Mar 3, 11 AM $ 97.63
+14.24%
$ 184,331 $ 9,314
Mar 3, 10 AM $ 86.54
-33.72%
$ 163,386 $ 8,214
Mar 3, 9 AM $ 130.57
-0.26%
$ 246,520 $ 4,578
Mar 3, 8 AM $ 130.89
+6.67%
$ 247,116 $ 4,366
Mar 3, 7 AM $ 119.54
+3.21%
$ 225,696 $ 2,971
Mar 3, 6 AM $ 115.83
+5.23%
$ 218,680 $ 2,776
Mar 3, 5 AM $ 105.26
+11.54%
$ 198,725 $ 1,820
Mar 3, 4 AM $ 93.07
+10.02%
$ 175,715 $ 742
Mar 3, 3 AM $ 84.58
-1.44%
$ 159,691 $ 362
Mar 3, 2 AM $ 85.71
-0.16%
$ 161,827 $ 6,574
Mar 3, 1 AM $ 85.85
+0.53%
$ 162,080 $ 6,528
Mar 3, 12 AM $ 84.95
+7.96%
$ 160,379 $ 6,434
Mar 2, 11 PM $ 79.16
+0.12%
$ 149,461 $ 5,619
Mar 2, 10 PM $ 78.17
+0.27%
$ 147,593 $ 5,753
Mar 2, 8 PM $ 77.58
-0.33%
$ 146,478 $ 5,704
Mar 2, 7 PM $ 77.85
+0.09%
$ 146,979 $ 5,689
Mar 2, 6 PM $ 77.77
+0.07%
$ 146,837 $ 5,685
Mar 2, 5 PM $ 77.66
+0.18%
$ 146,615 $ 5,681
Mar 2, 4 PM $ 74.65
-0.36%
$ 140,946 $ 5,386
Mar 2, 3 PM $ 74.79
+3.02%
$ 141,195 $ 5,297
Mar 2, 2 PM $ 70.04
+3.77%
$ 132,233 $ 4,789
Mar 2, 1 PM $ 67.53
+0.46%
$ 127,494 $ 4,480
Mar 2, 12 PM $ 67.22
-1.30%
$ 126,910 $ 4,338
Mar 2, 11 AM $ 68.11
-0.54%
$ 128,586 $ 4,243
Mar 2, 10 AM $ 68.48
+3.06%
$ 129,282 $ 4,197
Mar 2, 9 AM $ 65.31
+19.85%
$ 123,302 $ 3,840
Mar 2, 8 AM $ 54.48
+1.44%
$ 102,859 $ 2,816
Mar 2, 7 AM $ 53.71
+2.75%
$ 101,401 $ 2,745
Mar 2, 6 AM $ 52.26
+11.89%
$ 98,669 $ 2,510
Mar 2, 5 AM $ 44.02
+3.27%
$ 83,108 $ 1,810
Mar 2, 4 AM $ 42.16
+0.04%
$ 79,591 $ 1,714
Mar 2, 3 AM $ 42.19
+2.11%
$ 79,647 $ 1,710
Mar 2, 2 AM $ 41.31
+18.37%
$ 77,999 $ 3,126
Mar 2, 1 AM $ 34.9
-0.30%
$ 65,886 $ 1,630
Mar 2, 12 AM $ 35.09
-0.28%
$ 66,245 $ 1,479
Mar 1, 11 PM $ 35.21
+0.01%
$ 66,473 $ 1,459
Mar 1, 10 PM $ 35.19
+5.52%
$ 66,435 $ 1,976