Dark Horse Coin Historical Data

DHC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 14.85
+0.00%
$ 28,042 $ 6
Today, at 2 PM $ 14.85
-0.02%
$ 28,042 $ 6
Yesterday, at 1 PM $ 15.09
+0.00%
$ 28,482 $ 898
Yesterday, at 12 PM $ 14.81
+0.00%
$ 27,957 $ 836
Yesterday, at 4 AM $ 14.68
+0.25%
$ 27,711 $ 846
Yesterday, at 3 AM $ 14.67
+0.00%
$ -- $ 874
Yesterday, at 2 AM $ 15.54
-5.09%
$ 29,333 $ 559
Yesterday, at 1 AM $ 16.58
+0.00%
$ 31,310 $ 475
Apr 16, 12 AM $ 16.7
+0.00%
$ 31,524 $ 478
Apr 15, 11 PM $ 16.59
-5.88%
$ 31,322 $ 153
Apr 15, 7 PM $ 18.73
+0.00%
$ 35,358 $ 115
Apr 15, 6 PM $ 18.7
-0.16%
$ 35,313 $ 112
Apr 15, 5 PM $ 18.69
+0.00%
$ 35,280 $ 94
Apr 15, 4 PM $ 18.79
-0.38%
$ 35,479 $ 90
Apr 15, 9 AM $ 18.99
+0.00%
$ -- $ 351
Apr 15, 8 AM $ 18.98
-0.34%
$ 35,835 $ 349
Apr 15, 12 AM $ 18.99
+0.00%
$ 35,850 $ 518
Apr 14, 1 PM $ 18.94
+0.00%
$ 35,758 $ 442
Apr 14, 9 AM $ 19.86
-3.73%
$ 37,503 $ 369
Apr 14, 3 AM $ 20.66
-2.32%
$ 39,006 $ 510
Apr 13, 7 AM $ 21.76
+0.17%
$ 41,079 $ 341
Apr 13, 2 AM $ 22.67
+0.00%
$ 42,797 $ 235
Apr 12, 1 PM $ 23.03
+0.00%
$ 43,473 $ 138
Apr 12, 8 AM $ 23.42
-0.13%
$ 44,209 $ 130
Apr 12, 3 AM $ 22.98
+0.00%
$ 43,378 $ 160
Apr 11, 5 AM $ 21.94
+0.00%
$ 41,432 $ 1,145
Apr 10, 11 AM $ 21.85
+13.00%
$ 41,250 $ 1,372
Apr 10, 10 AM $ 19.82
-6.47%
$ 37,422 $ 1,095
Apr 10, 9 AM $ 21.48
-1.35%
$ 40,559 $ 600
Apr 10, 4 AM $ 21.99
-0.55%
$ 41,511 $ 458
Apr 10, 3 AM $ 22.26
+0.00%
$ 42,032 $ 324
Apr 10, 12 AM $ 22.41
+0.00%
$ 42,309 $ 305
Apr 9, 4 PM $ 22.33
+0.00%
$ 42,156 $ 308
Apr 9, 12 PM $ 22.43
+0.08%
$ 42,342 $ 308
Apr 9, 11 AM $ 22.25
+3.24%
$ 42,010 $ 183
Apr 9, 3 AM $ 22.76
+0.00%
$ 42,971 $ 15
Apr 9, 2 AM $ 22.75
+0.00%
$ 42,954 $ 14
Apr 9, 12 AM $ 22.74
+0.01%
$ 42,927 $ 11
Apr 8, 8 AM $ 22.66
+0.00%
$ 42,787 $ 302
Apr 7, 4 PM $ 22.76
-0.03%
$ 42,972 $ 593
Apr 7, 3 PM $ 23.57
-0.99%
$ 44,496 $ 462
Apr 7, 2 PM $ 23.83
+0.00%
$ 44,988 $ 327
Apr 7, 7 AM $ 22.6
+0.00%
$ 42,677 $ 235
Apr 7, 3 AM $ 23.09
-2.07%
$ 43,587 $ 189
Apr 7, 2 AM $ 24.09
+3.83%
$ 45,478 $ 73
Apr 5, 1 AM $ 23.72
+0.00%
$ 44,786 $ 135
Apr 4, 3 PM $ 23.57
+0.00%
$ 44,509 $ 49
Apr 4, 12 AM $ 23.9
+0.00%
$ 45,117 $ 95
Apr 3, 9 AM $ 1,840.75
+0.00%
$ 3.48 million $ 1,369
Apr 2, 5 PM $ 24.31
+0.00%
$ -- $ 293
Download