Trench Medic Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.72 million
Jun 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.49 million
Jun 8, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1.18 million
Jun 7, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1.26 million
Jun 6, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2 million
Jun 5, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4.5 million
Jun 4, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.39 million
Jun 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.17 million
Jun 2, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.64 million
Jun 1, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1.85 million
May 31, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.62 million
May 30, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6.95 million
May 29, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.46 million
May 28, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.38 million
May 27, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.7 million
May 26, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.68 million
May 25, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.56 million
May 24, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.59 million
May 23, 2025 $ 0.00001
+0.00%
$ 10,000 $ 9.69 million
May 22, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6.36 million
May 21, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6.46 million
May 20, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2.95 million
May 19, 2025 $ 0.00001
+0.00%
$ 10,000 $ 4.26 million
May 18, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5.09 million
May 17, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.3 million
May 16, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3.37 million
May 15, 2025 $ 0.00001
+0.12%
$ 10,000 $ 6.63 million
May 14, 2025 $ 0.0₅998
-0.05%
$ 9,983 $ 7.23 million
May 13, 2025 $ 0.0₅998
-0.19%
$ 9,979 $ 10.61 million
May 12, 2025 $ 0.0₅999
+0.04%
$ 9,994 $ 17.64 million
May 11, 2025 $ 0.00001
+0.06%
$ 10,001 $ 10.49 million
May 10, 2025 $ 0.0₅999
-0.07%
$ 9,987 $ 11.48 million
May 9, 2025 $ 0.00001
+0.12%
$ 9,998 $ 1.61 million
May 8, 2025 $ 0.0₅998
-0.32%
$ 9,978 $ 179
May 7, 2025 $ 0.00001
+0.17%
$ 10,014 $ 1
May 6, 2025 $ 0.00001
-0.03%
$ 9,997 $ 4
May 5, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
May 4, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2
May 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
May 2, 2025 $ 0.00001
-50.00%
$ 10,000 $ 9,440
May 1, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2.93 million
Apr 30, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2.47 million
Apr 29, 2025 $ 0.00002
+0.00%
$ -- $ 3.2 million
Apr 28, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3.43 million
Apr 27, 2025 $ 0.00002
+0.00%
$ 20,000 $ 2.55 million
Apr 26, 2025 $ 0.00002
-33.33%
$ 20,000 $ 4.5 million
Apr 25, 2025 $ 0.00003
+0.00%
$ 30,000 $ 3.49 million
Apr 24, 2025 $ 0.00003
-66.67%
$ 30,000 $ 2.49 million
Apr 23, 2025 $ 0.00009
-35.71%
$ 90,000 $ 3.44 million
Apr 22, 2025 $ 0.00014
+75.00%
$ 140,000 $ 2.97 million