Trench Medic Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00001
+0.00%
$10,000 $3.72 million
Jun 9, 2025 $0.00001
+0.00%
$10,000 $2.49 million
Jun 8, 2025 $0.00001
+0.00%
$10,000 $1.18 million
Jun 7, 2025 $0.00001
+0.00%
$10,000 $1.26 million
Jun 6, 2025 $0.00001
+0.00%
$10,000 $2 million
Jun 5, 2025 $0.00001
+0.00%
$10,000 $4.5 million
Jun 4, 2025 $0.00001
+0.00%
$10,000 $2.39 million
Jun 3, 2025 $0.00001
+0.00%
$10,000 $2.17 million
Jun 2, 2025 $0.00001
+0.00%
$10,000 $2.64 million
Jun 1, 2025 $0.00001
+0.00%
$10,000 $1.85 million
May 31, 2025 $0.00001
+0.00%
$10,000 $3.62 million
May 30, 2025 $0.00001
+0.00%
$10,000 $6.95 million
May 29, 2025 $0.00001
+0.00%
$10,000 $3.46 million
May 28, 2025 $0.00001
+0.00%
$10,000 $2.38 million
May 27, 2025 $0.00001
+0.00%
$10,000 $3.7 million
May 26, 2025 $0.00001
+0.00%
$10,000 $2.68 million
May 25, 2025 $0.00001
+0.00%
$10,000 $3.56 million
May 24, 2025 $0.00001
+0.00%
$10,000 $2.59 million
May 23, 2025 $0.00001
+0.00%
$10,000 $9.69 million
May 22, 2025 $0.00001
+0.00%
$10,000 $6.36 million
May 21, 2025 $0.00001
+0.00%
$10,000 $6.46 million
May 20, 2025 $0.00001
+0.00%
$10,000 $2.95 million
May 19, 2025 $0.00001
+0.00%
$10,000 $4.26 million
May 18, 2025 $0.00001
+0.00%
$10,000 $5.09 million
May 17, 2025 $0.00001
+0.00%
$10,000 $3.3 million
May 16, 2025 $0.00001
+0.00%
$10,000 $3.37 million
May 15, 2025 $0.00001
+0.12%
$10,000 $6.63 million
May 14, 2025 $0.0₅998
-0.05%
$9,983 $7.23 million
May 13, 2025 $0.0₅998
-0.19%
$9,979 $10.61 million
May 12, 2025 $0.0₅999
+0.04%
$9,994 $17.64 million
May 11, 2025 $0.00001
+0.06%
$10,001 $10.49 million
May 10, 2025 $0.0₅999
-0.07%
$9,987 $11.48 million
May 9, 2025 $0.00001
+0.12%
$9,998 $1.61 million
May 8, 2025 $0.0₅998
-0.32%
$9,978 $179
May 7, 2025 $0.00001
+0.17%
$10,014 $1
May 6, 2025 $0.00001
-0.03%
$9,997 $4
May 5, 2025 $0.00001
+0.00%
$10,000 $1
May 4, 2025 $0.00001
+0.00%
$10,000 $2
May 3, 2025 $0.00001
+0.00%
$10,000 $0
May 2, 2025 $0.00001
-50.00%
$10,000 $9,440
May 1, 2025 $0.00002
+0.00%
$20,000 $2.93 million
Apr 30, 2025 $0.00002
+0.00%
$20,000 $2.47 million
Apr 29, 2025 $0.00002
+0.00%
$-- $3.2 million
Apr 28, 2025 $0.00002
+0.00%
$20,000 $3.43 million
Apr 27, 2025 $0.00002
+0.00%
$20,000 $2.55 million
Apr 26, 2025 $0.00002
-33.33%
$20,000 $4.5 million
Apr 25, 2025 $0.00003
+0.00%
$30,000 $3.49 million
Apr 24, 2025 $0.00003
-66.67%
$30,000 $2.49 million
Apr 23, 2025 $0.00009
-35.71%
$90,000 $3.44 million
Apr 22, 2025 $0.00014
+75.00%
$140,000 $2.97 million