AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
Today $0.0318
+0.00%
$-- $0
Sep 7, 2026 $0.0288
+2.43%
$-- $0
Sep 5, 2026 $0.027
+1.61%
$-- $0
Sep 4, 2026 $0.0265
+2.88%
$-- $0
Sep 3, 2026 $0.0257
+2.04%
$-- $0
Sep 2, 2026 $0.0244
+1.01%
$-- $0
Sep 1, 2026 $0.0241
+35.24%
$-- $122
Aug 31, 2026 $0.0178
-14.75%
$-- $70
Aug 12, 2026 $0.0237
+0.00%
$-- $14
Aug 11, 2026 $0.0245
+0.00%
$-- $14
Aug 7, 2026 $0.0237
+0.20%
$-- $1
Aug 5, 2026 $0.0236
-0.34%
$-- $36
Aug 4, 2026 $0.0236
-5.64%
$-- $36
Aug 3, 2026 $0.025
+6.55%
$-- $299
Aug 2, 2026 $0.0234
-1.57%
$-- $19
Jul 31, 2026 $0.0244
-24.20%
$-- $116
Jul 29, 2026 $0.034
-1.36%
$-- $0
Jul 28, 2026 $0.0326
+2.49%
$-- $22
Jul 27, 2026 $0.0317
-15.74%
$-- $449
Jul 26, 2026 $0.0376
-98.15%
$-- $1,976
Jul 25, 2026 $2.09
-39.62%
$-- $27,680
Jul 24, 2026 $3.65
+24.19%
$-- $37,258
Jul 23, 2026 $2.9
+159.01%
$-- $70,142
Jul 22, 2026 $1.12
+9.50%
$-- $2,489
Jul 21, 2026 $1.02
+0.71%
$-- $20
Download