AICAT Historical Data

AICAT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0237
+0.00%
$ -- $ 14
Aug 11, 2026 $ 0.0245
+0.00%
$ -- $ 14
Aug 7, 2026 $ 0.0237
+0.20%
$ -- $ 1
Aug 5, 2026 $ 0.0236
-0.34%
$ -- $ 36
Aug 4, 2026 $ 0.0236
-5.64%
$ -- $ 36
Aug 3, 2026 $ 0.025
+6.55%
$ -- $ 299
Aug 2, 2026 $ 0.0234
-1.57%
$ -- $ 19
Jul 31, 2026 $ 0.0244
-24.20%
$ -- $ 116
Jul 29, 2026 $ 0.034
-1.36%
$ -- $ 0
Jul 28, 2026 $ 0.0326
+2.49%
$ -- $ 22
Jul 27, 2026 $ 0.0317
-15.74%
$ -- $ 449
Jul 26, 2026 $ 0.0376
-98.15%
$ -- $ 1,976
Jul 25, 2026 $ 2.09
-39.62%
$ -- $ 27,680
Jul 24, 2026 $ 3.65
+24.19%
$ -- $ 37,258
Jul 23, 2026 $ 2.9
+159.01%
$ -- $ 70,142
Jul 22, 2026 $ 1.12
+9.50%
$ -- $ 2,489
Jul 21, 2026 $ 1.02
+0.71%
$ -- $ 20
Download