Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0055
+0.00%
$549,900 $24
Yesterday $0.00531
+7.31%
$531,400 $17
Oct 3, 2026 $0.00495
+0.02%
$495,200 $39
Oct 2, 2026 $0.00495
-3.13%
$495,100 $115
Oct 1, 2026 $0.00511
+1.45%
$511,100 $1,189
Sep 30, 2026 $0.00504
-1.87%
$503,800 $63
Sep 29, 2026 $0.00513
-2.23%
$513,400 $10
Sep 28, 2026 $0.00525
-2.07%
$525,100 $20
Sep 27, 2026 $0.00536
-0.07%
$536,200 $11
Sep 26, 2026 $0.00537
+2.21%
$536,600 $51
Sep 25, 2026 $0.00525
+2.40%
$525,000 $18
Sep 24, 2026 $0.00513
+2.95%
$512,700 $73
Sep 23, 2026 $0.00498
-5.70%
$498,000 $48
Sep 22, 2026 $0.00528
+3.10%
$528,100 $33
Sep 21, 2026 $0.00512
+6.05%
$512,200 $351
Sep 20, 2026 $0.00483
-1.75%
$483,000 $72
Sep 19, 2026 $0.00492
+4.13%
$491,600 $160
Sep 18, 2026 $0.00472
+11.82%
$472,100 $197
Sep 17, 2026 $0.00422
+2.45%
$422,200 $8
Sep 16, 2026 $0.00412
-1.01%
$412,100 $26
Sep 15, 2026 $0.00416
-7.10%
$416,300 $453
Sep 14, 2026 $0.00448
+0.79%
$448,100 $45
Sep 13, 2026 $0.00445
-2.14%
$444,600 $2,076
Sep 12, 2026 $0.00454
-0.63%
$454,300 $1,256
Sep 11, 2026 $0.00457
+3.32%
$457,200 $141
Sep 10, 2026 $0.00443
-3.24%
$442,500 $13
Sep 9, 2026 $0.00457
-1.36%
$457,300 $18
Sep 8, 2026 $0.00464
-1.55%
$463,600 $28
Sep 7, 2026 $0.00471
+0.00%
$471,400 $1
Sep 6, 2026 $0.00471
+3.06%
$471,400 $1
Sep 5, 2026 $0.00457
-0.78%
$457,400 $13
Sep 4, 2026 $0.00461
-4.32%
$461,000 $164
Sep 3, 2026 $0.00482
+11.30%
$481,800 $70
Sep 2, 2026 $0.00433
+2.56%
$432,900 $37
Sep 1, 2026 $0.00422
+1.20%
$422,100 $111
Aug 31, 2026 $0.00417
-0.83%
$417,100 $52
Aug 30, 2026 $0.00421
-2.48%
$420,600 $109
Aug 29, 2026 $0.00431
-1.95%
$431,300 $440
Aug 28, 2026 $0.0044
-4.82%
$439,900 $161
Aug 27, 2026 $0.00462
+3.35%
$462,200 $502
Aug 26, 2026 $0.00447
-1.97%
$447,200 $221
Aug 25, 2026 $0.00456
-3.04%
$456,200 $1,982
Aug 24, 2026 $0.0047
-0.99%
$470,500 $1,292
Aug 23, 2026 $0.00475
-5.88%
$475,200 $37
Aug 22, 2026 $0.00505
+1.63%
$504,900 $401
Aug 21, 2026 $0.00497
+15.35%
$496,800 $672
Aug 20, 2026 $0.00431
+6.24%
$430,700 $234
Aug 19, 2026 $0.00405
+5.99%
$405,400 $103
Aug 18, 2026 $0.00382
+0.71%
$382,500 $28
Aug 17, 2026 $0.0038
-0.71%
$379,800 $159
Download