WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $0.00448
+0.00%
$448,100 $45
Yesterday $0.00445
-2.14%
$444,600 $2,076
Sep 12, 2026 $0.00454
-0.63%
$454,300 $1,256
Sep 11, 2026 $0.00457
+3.32%
$457,200 $141
Sep 10, 2026 $0.00443
-3.24%
$442,500 $13
Sep 9, 2026 $0.00457
-1.36%
$457,300 $18
Sep 8, 2026 $0.00464
-1.55%
$463,600 $28
Sep 7, 2026 $0.00471
+0.00%
$471,400 $1
Sep 6, 2026 $0.00471
+3.06%
$471,400 $1
Sep 5, 2026 $0.00457
-0.78%
$457,400 $13
Sep 4, 2026 $0.00461
-4.32%
$461,000 $164
Sep 3, 2026 $0.00482
+11.30%
$481,800 $70
Sep 2, 2026 $0.00433
+2.56%
$432,900 $37
Sep 1, 2026 $0.00422
+1.20%
$422,100 $111
Aug 31, 2026 $0.00417
-0.83%
$417,100 $52
Aug 30, 2026 $0.00421
-2.48%
$420,600 $109
Aug 29, 2026 $0.00431
-1.95%
$431,300 $440
Aug 28, 2026 $0.0044
-4.82%
$439,900 $161
Aug 27, 2026 $0.00462
+3.35%
$462,200 $502
Aug 26, 2026 $0.00447
-1.97%
$447,200 $221
Aug 25, 2026 $0.00456
-3.04%
$456,200 $1,982
Aug 24, 2026 $0.0047
-0.99%
$470,500 $1,292
Aug 23, 2026 $0.00475
-5.88%
$475,200 $37
Aug 22, 2026 $0.00505
+1.63%
$504,900 $401
Aug 21, 2026 $0.00497
+15.35%
$496,800 $672
Aug 20, 2026 $0.00431
+6.24%
$430,700 $234
Aug 19, 2026 $0.00405
+5.99%
$405,400 $103
Aug 18, 2026 $0.00382
+0.71%
$382,500 $28
Aug 17, 2026 $0.0038
-0.71%
$379,800 $159
Aug 16, 2026 $0.00381
+0.00%
$-- $8
Aug 15, 2026 $0.00381
-1.75%
$381,300 $14
Aug 14, 2026 $0.00388
-1.75%
$388,100 $42
Aug 13, 2026 $0.00381
+0.00%
$381,400 $9
Aug 12, 2026 $0.00381
-3.86%
$381,400 $234
Aug 11, 2026 $0.00397
-2.96%
$396,700 $1,305
Aug 10, 2026 $0.00419
+0.00%
$408,800 $3
Aug 9, 2026 $0.00419
+0.00%
$418,800 $11
Aug 8, 2026 $0.00419
+0.00%
$418,800 $19
Aug 7, 2026 $0.00419
-3.83%
$418,800 $37
Aug 6, 2026 $0.00436
+4.29%
$435,500 $95
Aug 5, 2026 $0.00418
+0.41%
$417,600 $449
Aug 4, 2026 $0.00416
+1.81%
$415,900 $94
Aug 3, 2026 $0.00409
-0.51%
$408,500 $1,169
Aug 2, 2026 $0.00411
+10.47%
$410,600 $2,255
Aug 1, 2026 $0.00372
+0.90%
$371,700 $461
Jul 31, 2026 $0.00374
+0.00%
$-- $63
Jul 30, 2026 $0.00374
+4.45%
$373,500 $157
Jul 29, 2026 $0.00358
+5.86%
$357,600 $166
Jul 28, 2026 $0.00338
-4.20%
$337,800 $41
Jul 27, 2026 $0.00353
-0.31%
$352,600 $20
Download