WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 351,900 $ 82
Yesterday $ 0.00363
+1.51%
$ 362,900 $ 16
Jul 10, 2026 $ 0.00358
-1.00%
$ 357,500 $ 30
Jul 9, 2026 $ 0.00361
-1.01%
$ 361,100 $ 4
Jul 8, 2026 $ 0.00365
-4.13%
$ 364,800 $ 225
Jul 7, 2026 $ 0.0038
-0.57%
$ 380,500 $ 27
Jul 6, 2026 $ 0.00383
-5.88%
$ 382,700 $ 534
Jul 5, 2026 $ 0.00407
-2.00%
$ 406,600 $ 621
Jul 4, 2026 $ 0.00415
+7.21%
$ 414,900 $ 602
Jul 3, 2026 $ 0.00387
+15.49%
$ 387,000 $ 815
Jul 2, 2026 $ 0.00335
+0.87%
$ 335,100 $ 181
Jul 1, 2026 $ 0.00332
+8.63%
$ 332,200 $ 2,848
Jun 30, 2026 $ 0.00306
-1.29%
$ 305,800 $ 1,352
Jun 29, 2026 $ 0.0031
+1.37%
$ 309,800 $ 6
Jun 28, 2026 $ 0.00306
-3.54%
$ 305,600 $ 12
Jun 27, 2026 $ 0.00317
-0.50%
$ 316,800 $ 7
Jun 26, 2026 $ 0.00318
+4.67%
$ 318,400 $ 133
Jun 25, 2026 $ 0.00304
-3.15%
$ 304,200 $ 1,366
Jun 24, 2026 $ 0.00314
-3.20%
$ 314,100 $ 665
Jun 23, 2026 $ 0.00324
-5.17%
$ 324,500 $ 27
Jun 22, 2026 $ 0.00342
+0.62%
$ 342,200 $ 134
Jun 21, 2026 $ 0.0034
-0.26%
$ 340,100 $ 28
Jun 20, 2026 $ 0.00341
-0.96%
$ 341,000 $ 61
Jun 19, 2026 $ 0.00344
-1.32%
$ 344,300 $ 84
Jun 18, 2026 $ 0.00349
-1.36%
$ 348,900 $ 8
Jun 17, 2026 $ 0.00354
-5.17%
$ 353,700 $ 190
Jun 16, 2026 $ 0.00373
-3.69%
$ 373,000 $ 94
Jun 15, 2026 $ 0.00387
+1.65%
$ 387,300 $ 228
Jun 14, 2026 $ 0.00381
+2.39%
$ 381,000 $ 200
Jun 13, 2026 $ 0.00372
+4.05%
$ 372,100 $ 145
Jun 12, 2026 $ 0.00358
+0.68%
$ 357,600 $ 9
Jun 11, 2026 $ 0.00355
+4.84%
$ 355,200 $ 1,289
Jun 10, 2026 $ 0.00339
-4.72%
$ 338,800 $ 296
Jun 9, 2026 $ 0.00356
+0.68%
$ 355,600 $ 539
Jun 8, 2026 $ 0.00353
+2.79%
$ 353,200 $ 135
Jun 7, 2026 $ 0.00344
+3.90%
$ 343,600 $ 156
Jun 6, 2026 $ 0.00331
-5.78%
$ 330,700 $ 512
Jun 5, 2026 $ 0.00351
-8.74%
$ 351,000 $ 3,789
Jun 4, 2026 $ 0.00385
-10.97%
$ 384,600 $ 710
Jun 3, 2026 $ 0.00432
-4.53%
$ 432,000 $ 73
Jun 2, 2026 $ 0.00452
-7.56%
$ 452,500 $ 1,100
Jun 1, 2026 $ 0.00489
-0.51%
$ 489,500 $ 391
May 31, 2026 $ 0.00492
-1.70%
$ 492,000 $ 770
May 30, 2026 $ 0.005
+0.10%
$ 500,500 $ 1,447
May 29, 2026 $ 0.005
-4.91%
$ 500,000 $ 613
May 28, 2026 $ 0.00526
-2.09%
$ 525,800 $ 32
May 27, 2026 $ 0.00537
-0.76%
$ 537,000 $ 15
May 26, 2026 $ 0.00541
-0.95%
$ 541,100 $ 20
May 25, 2026 $ 0.00546
+1.47%
$ 546,300 $ 499
May 24, 2026 $ 0.00538
-0.09%
$ 538,400 $ 11
Download