WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00372
+0.00%
$ 371,700 $ 461
Yesterday $ 0.00372
+0.90%
$ 371,700 $ 461
Jul 31, 2026 $ 0.00374
+0.00%
$ -- $ 63
Jul 30, 2026 $ 0.00374
+4.45%
$ 373,500 $ 157
Jul 29, 2026 $ 0.00358
+5.86%
$ 357,600 $ 166
Jul 28, 2026 $ 0.00338
-4.20%
$ 337,800 $ 41
Jul 27, 2026 $ 0.00353
-0.31%
$ 352,600 $ 20
Jul 26, 2026 $ 0.00354
-0.87%
$ 353,700 $ 40
Jul 25, 2026 $ 0.00357
+5.06%
$ 356,800 $ 107
Jul 24, 2026 $ 0.0034
-7.79%
$ 339,600 $ 1,261
Jul 23, 2026 $ 0.00368
-3.84%
$ 368,300 $ 500
Jul 22, 2026 $ 0.00383
+3.57%
$ 383,000 $ 28,120
Jul 21, 2026 $ 0.0037
+3.41%
$ 369,800 $ 75
Jul 20, 2026 $ 0.00358
+0.00%
$ 357,600 $ 29
Jul 18, 2026 $ 0.00357
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.00357
+1.83%
$ 356,500 $ 55
Jul 16, 2026 $ 0.0035
-0.11%
$ 350,100 $ 1,037
Jul 15, 2026 $ 0.0035
-0.96%
$ 350,500 $ 18
Jul 14, 2026 $ 0.00354
+4.21%
$ 353,900 $ 122
Jul 13, 2026 $ 0.0034
-3.50%
$ 339,600 $ 52
Jul 12, 2026 $ 0.00352
-3.03%
$ 351,900 $ 82
Jul 11, 2026 $ 0.00363
+1.51%
$ 362,900 $ 16
Jul 10, 2026 $ 0.00358
-1.00%
$ 357,500 $ 30
Jul 9, 2026 $ 0.00361
-1.01%
$ 361,100 $ 4
Jul 8, 2026 $ 0.00365
-4.13%
$ 364,800 $ 225
Jul 7, 2026 $ 0.0038
-0.57%
$ 380,500 $ 27
Jul 6, 2026 $ 0.00383
-5.88%
$ 382,700 $ 534
Jul 5, 2026 $ 0.00407
-2.00%
$ 406,600 $ 621
Jul 4, 2026 $ 0.00415
+7.21%
$ 414,900 $ 602
Jul 3, 2026 $ 0.00387
+15.49%
$ 387,000 $ 815
Jul 2, 2026 $ 0.00335
+0.87%
$ 335,100 $ 181
Jul 1, 2026 $ 0.00332
+8.63%
$ 332,200 $ 2,848
Jun 30, 2026 $ 0.00306
-1.29%
$ 305,800 $ 1,352
Jun 29, 2026 $ 0.0031
+1.37%
$ 309,800 $ 6
Jun 28, 2026 $ 0.00306
-3.54%
$ 305,600 $ 12
Jun 27, 2026 $ 0.00317
-0.50%
$ 316,800 $ 7
Jun 26, 2026 $ 0.00318
+4.67%
$ 318,400 $ 133
Jun 25, 2026 $ 0.00304
-3.15%
$ 304,200 $ 1,366
Jun 24, 2026 $ 0.00314
-3.20%
$ 314,100 $ 665
Jun 23, 2026 $ 0.00324
-5.17%
$ 324,500 $ 27
Jun 22, 2026 $ 0.00342
+0.62%
$ 342,200 $ 134
Jun 21, 2026 $ 0.0034
-0.26%
$ 340,100 $ 28
Jun 20, 2026 $ 0.00341
-0.96%
$ 341,000 $ 61
Jun 19, 2026 $ 0.00344
-1.32%
$ 344,300 $ 84
Jun 18, 2026 $ 0.00349
-1.36%
$ 348,900 $ 8
Jun 17, 2026 $ 0.00354
-5.17%
$ 353,700 $ 190
Jun 16, 2026 $ 0.00373
-3.69%
$ 373,000 $ 94
Jun 15, 2026 $ 0.00387
+1.65%
$ 387,300 $ 228
Jun 14, 2026 $ 0.00381
+2.39%
$ 381,000 $ 200
Jun 13, 2026 $ 0.00372
+4.05%
$ 372,100 $ 145
Download