Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0039
+0.00%
$390,300 $16
Yesterday $0.00384
-5.79%
$384,300 $282
Oct 23, 2026 $0.00408
-3.91%
$407,900 $16
Oct 22, 2026 $0.00424
-7.07%
$424,500 $17
Oct 21, 2026 $0.00457
+3.47%
$456,800 $685
Oct 20, 2026 $0.00441
-0.45%
$441,500 $34
Oct 19, 2026 $0.00443
+2.28%
$443,500 $2,157
Oct 18, 2026 $0.00434
-2.80%
$433,600 $6
Oct 17, 2026 $0.00446
-2.87%
$446,100 $73
Oct 16, 2026 $0.00459
+2.00%
$459,300 $382
Oct 15, 2026 $0.0045
-4.52%
$450,300 $49
Oct 14, 2026 $0.00472
+2.01%
$471,600 $219
Oct 13, 2026 $0.00462
-2.71%
$462,300 $38
Oct 12, 2026 $0.00475
-5.51%
$475,200 $51
Oct 11, 2026 $0.00503
-2.03%
$502,900 $109
Oct 10, 2026 $0.00513
+5.36%
$513,300 $2,357
Oct 9, 2026 $0.00473
+0.00%
$472,900 $147
Oct 8, 2026 $0.00473
-9.35%
$472,900 $347
Oct 7, 2026 $0.00522
-7.48%
$521,700 $177
Oct 6, 2026 $0.00564
+5.96%
$563,900 $63
Oct 5, 2026 $0.00532
+0.15%
$532,200 $326
Oct 4, 2026 $0.00531
+7.31%
$531,400 $17
Oct 3, 2026 $0.00495
+0.02%
$495,200 $39
Oct 2, 2026 $0.00495
-3.13%
$495,100 $115
Oct 1, 2026 $0.00511
+1.45%
$511,100 $1,189
Sep 30, 2026 $0.00504
-1.87%
$503,800 $63
Sep 29, 2026 $0.00513
-2.23%
$513,400 $10
Sep 28, 2026 $0.00525
-2.07%
$525,100 $20
Sep 27, 2026 $0.00536
-0.07%
$536,200 $11
Sep 26, 2026 $0.00537
+2.21%
$536,600 $51
Sep 25, 2026 $0.00525
+2.40%
$525,000 $18
Sep 24, 2026 $0.00513
+2.95%
$512,700 $73
Sep 23, 2026 $0.00498
-5.70%
$498,000 $48
Sep 22, 2026 $0.00528
+3.10%
$528,100 $33
Sep 21, 2026 $0.00512
+6.05%
$512,200 $351
Sep 20, 2026 $0.00483
-1.75%
$483,000 $72
Sep 19, 2026 $0.00492
+4.13%
$491,600 $160
Sep 18, 2026 $0.00472
+11.82%
$472,100 $197
Sep 17, 2026 $0.00422
+2.45%
$422,200 $8
Sep 16, 2026 $0.00412
-1.01%
$412,100 $26
Sep 15, 2026 $0.00416
-7.10%
$416,300 $453
Sep 14, 2026 $0.00448
+0.79%
$448,100 $45
Sep 13, 2026 $0.00445
-2.14%
$444,600 $2,076
Sep 12, 2026 $0.00454
-0.63%
$454,300 $1,256
Sep 11, 2026 $0.00457
+3.32%
$457,200 $141
Sep 10, 2026 $0.00443
-3.24%
$442,500 $13
Sep 9, 2026 $0.00457
-1.36%
$457,300 $18
Sep 8, 2026 $0.00464
-1.55%
$463,600 $28
Sep 7, 2026 $0.00471
+0.00%
$471,400 $1
Sep 6, 2026 $0.00471
+3.06%
$471,400 $1
Download