WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00493
+0.00%
$ 492,800 $ 920
Yesterday $ 0.005
+0.10%
$ 500,500 $ 1,447
May 29, 2026 $ 0.005
-4.91%
$ 500,000 $ 613
May 28, 2026 $ 0.00526
-2.09%
$ 525,800 $ 32
May 27, 2026 $ 0.00537
-0.76%
$ 537,000 $ 15
May 26, 2026 $ 0.00541
-0.95%
$ 541,100 $ 20
May 25, 2026 $ 0.00546
+1.47%
$ 546,300 $ 499
May 24, 2026 $ 0.00538
-0.09%
$ 538,400 $ 11
May 23, 2026 $ 0.00539
-3.54%
$ 538,900 $ 506
May 22, 2026 $ 0.00559
-2.68%
$ 558,700 $ 38
May 21, 2026 $ 0.00574
+1.48%
$ 574,100 $ 1,093
May 20, 2026 $ 0.00566
+4.49%
$ 565,700 $ 620
May 19, 2026 $ 0.00541
-3.89%
$ 541,400 $ 63
May 18, 2026 $ 0.00563
+4.33%
$ 563,300 $ 3,889
May 17, 2026 $ 0.0054
-0.44%
$ 539,900 $ 25
May 16, 2026 $ 0.00542
-6.34%
$ 542,300 $ 1,447
May 15, 2026 $ 0.00579
-4.15%
$ 579,000 $ 6,504
May 14, 2026 $ 0.00604
+1.05%
$ 604,100 $ 8,879
May 13, 2026 $ 0.00598
-2.40%
$ 597,800 $ 8,293
May 12, 2026 $ 0.00612
-4.16%
$ 612,500 $ 8,499
May 11, 2026 $ 0.00639
+1.04%
$ 639,100 $ 5,662
May 10, 2026 $ 0.00632
+4.42%
$ 632,500 $ 10,192
May 9, 2026 $ 0.00606
-0.95%
$ 605,700 $ 10,881
May 8, 2026 $ 0.00611
+2.86%
$ 611,500 $ 10,338
May 7, 2026 $ 0.00594
-1.07%
$ 594,500 $ 10,672
May 6, 2026 $ 0.00594
+1.54%
$ 594,100 $ 10,702
May 5, 2026 $ 0.00585
+4.17%
$ 585,100 $ 11,012
May 4, 2026 $ 0.00562
+1.44%
$ 561,700 $ 10,721
May 3, 2026 $ 0.00562
-0.27%
$ 561,700 $ 9,185
May 2, 2026 $ 0.00563
-2.37%
$ 563,200 $ 6,955
May 1, 2026 $ 0.00577
+4.99%
$ 576,900 $ 10,728
Apr 30, 2026 $ 0.00549
+0.40%
$ 549,500 $ 10,096
Apr 29, 2026 $ 0.00547
-2.46%
$ 547,300 $ 10,942
Apr 28, 2026 $ 0.00561
-3.28%
$ 561,100 $ 10,697
Apr 27, 2026 $ 0.00569
-1.49%
$ 580,100 $ 10,981
Apr 26, 2026 $ 0.00578
+0.75%
$ 577,900 $ 10,650
Apr 25, 2026 $ 0.00574
-1.17%
$ 573,600 $ 10,558
Apr 24, 2026 $ 0.0058
-0.29%
$ 580,400 $ 10,913
Apr 23, 2026 $ 0.00582
-0.34%
$ 582,100 $ 10,922
Apr 22, 2026 $ 0.00584
+0.72%
$ 584,100 $ 10,526
Apr 21, 2026 $ 0.0058
+1.59%
$ 579,900 $ 10,828
Apr 20, 2026 $ 0.00571
-0.21%
$ 570,800 $ 10,879
Apr 19, 2026 $ 0.00572
-1.67%
$ 572,000 $ 10,984
Apr 18, 2026 $ 0.00582
-6.55%
$ 581,700 $ 10,710
Apr 17, 2026 $ 0.00622
+2.03%
$ 622,500 $ 10,656
Apr 16, 2026 $ 0.0061
-0.29%
$ 610,100 $ 11,010
Apr 15, 2026 $ 0.00612
+0.44%
$ 619,300 $ 10,898
Apr 14, 2026 $ 0.00609
-3.91%
$ 621,100 $ 11,020
Apr 13, 2026 $ 0.00635
+4.32%
$ 634,000 $ 11,288
Apr 12, 2026 $ 0.00609
-6.45%
$ 608,700 $ 12,139
Download