WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $0.00505
+0.00%
$504,900 $401
Yesterday $0.00505
+1.63%
$504,900 $401
Aug 21, 2026 $0.00497
+15.35%
$496,800 $672
Aug 20, 2026 $0.00431
+6.24%
$430,700 $234
Aug 19, 2026 $0.00405
+5.99%
$405,400 $103
Aug 18, 2026 $0.00382
+0.71%
$382,500 $28
Aug 17, 2026 $0.0038
-0.71%
$379,800 $159
Aug 16, 2026 $0.00381
+0.00%
$-- $8
Aug 15, 2026 $0.00381
-1.75%
$381,300 $14
Aug 14, 2026 $0.00388
-1.75%
$388,100 $42
Aug 13, 2026 $0.00381
+0.00%
$381,400 $9
Aug 12, 2026 $0.00381
-3.86%
$381,400 $234
Aug 11, 2026 $0.00397
-2.96%
$396,700 $1,305
Aug 10, 2026 $0.00419
+0.00%
$408,800 $3
Aug 9, 2026 $0.00419
+0.00%
$418,800 $11
Aug 8, 2026 $0.00419
+0.00%
$418,800 $19
Aug 7, 2026 $0.00419
-3.83%
$418,800 $37
Aug 6, 2026 $0.00436
+4.29%
$435,500 $95
Aug 5, 2026 $0.00418
+0.41%
$417,600 $449
Aug 4, 2026 $0.00416
+1.81%
$415,900 $94
Aug 3, 2026 $0.00409
-0.51%
$408,500 $1,169
Aug 2, 2026 $0.00411
+10.47%
$410,600 $2,255
Aug 1, 2026 $0.00372
+0.90%
$371,700 $461
Jul 31, 2026 $0.00374
+0.00%
$-- $63
Jul 30, 2026 $0.00374
+4.45%
$373,500 $157
Jul 29, 2026 $0.00358
+5.86%
$357,600 $166
Jul 28, 2026 $0.00338
-4.20%
$337,800 $41
Jul 27, 2026 $0.00353
-0.31%
$352,600 $20
Jul 26, 2026 $0.00354
-0.87%
$353,700 $40
Jul 25, 2026 $0.00357
+5.06%
$356,800 $107
Jul 24, 2026 $0.0034
-7.79%
$339,600 $1,261
Jul 23, 2026 $0.00368
-3.84%
$368,300 $500
Jul 22, 2026 $0.00383
+3.57%
$383,000 $28,120
Jul 21, 2026 $0.0037
+3.41%
$369,800 $75
Jul 20, 2026 $0.00358
+0.00%
$357,600 $29
Jul 18, 2026 $0.00357
+0.00%
$-- $1
Jul 17, 2026 $0.00357
+1.83%
$356,500 $55
Jul 16, 2026 $0.0035
-0.11%
$350,100 $1,037
Jul 15, 2026 $0.0035
-0.96%
$350,500 $18
Jul 14, 2026 $0.00354
+4.21%
$353,900 $122
Jul 13, 2026 $0.0034
-3.50%
$339,600 $52
Jul 12, 2026 $0.00352
-3.03%
$351,900 $82
Jul 11, 2026 $0.00363
+1.51%
$362,900 $16
Jul 10, 2026 $0.00358
-1.00%
$357,500 $30
Jul 9, 2026 $0.00361
-1.01%
$361,100 $4
Jul 8, 2026 $0.00365
-4.13%
$364,800 $225
Jul 7, 2026 $0.0038
-0.57%
$380,500 $27
Jul 6, 2026 $0.00383
-5.88%
$382,700 $534
Jul 5, 2026 $0.00407
-2.00%
$406,600 $621
Jul 4, 2026 $0.00415
+7.21%
$414,900 $602
Download