Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0027
+0.00%
$270,000 $1,432
Yesterday $0.00302
-0.92%
$302,300 $12
Nov 12, 2026 $0.00305
-1.45%
$305,100 $68
Nov 11, 2026 $0.0031
-0.51%
$309,600 $1,368
Nov 10, 2026 $0.00311
-2.51%
$311,200 $2
Nov 9, 2026 $0.00319
+0.95%
$319,200 $127
Nov 8, 2026 $0.00316
-3.01%
$316,200 $2,084
Nov 7, 2026 $0.00325
+0.00%
$-- $520
Nov 6, 2026 $0.00325
+0.28%
$325,400 $1,089
Nov 5, 2026 $0.00325
-7.92%
$324,500 $91
Nov 4, 2026 $0.00352
+2.98%
$352,400 $39
Nov 3, 2026 $0.00342
+2.24%
$342,200 $2,838
Nov 2, 2026 $0.00342
+0.00%
$-- $17
Nov 1, 2026 $0.00342
-0.73%
$342,300 $35
Oct 31, 2026 $0.00345
+0.52%
$344,800 $608
Oct 30, 2026 $0.00343
-2.78%
$343,000 $481
Oct 29, 2026 $0.00353
-2.60%
$352,800 $21
Oct 28, 2026 $0.00362
-3.85%
$362,200 $1,163
Oct 27, 2026 $0.00377
+3.09%
$376,700 $1,322
Oct 26, 2026 $0.00365
-6.38%
$365,400 $6,616
Oct 25, 2026 $0.0039
+1.56%
$390,300 $2
Oct 24, 2026 $0.00384
-5.79%
$384,300 $282
Oct 23, 2026 $0.00408
-3.91%
$407,900 $16
Oct 22, 2026 $0.00424
-7.07%
$424,500 $17
Oct 21, 2026 $0.00457
+3.47%
$456,800 $685
Oct 20, 2026 $0.00441
-0.45%
$441,500 $34
Oct 19, 2026 $0.00443
+2.28%
$443,500 $2,157
Oct 18, 2026 $0.00434
-2.80%
$433,600 $6
Oct 17, 2026 $0.00446
-2.87%
$446,100 $73
Oct 16, 2026 $0.00459
+2.00%
$459,300 $382
Oct 15, 2026 $0.0045
-4.52%
$450,300 $49
Oct 14, 2026 $0.00472
+2.01%
$471,600 $219
Oct 13, 2026 $0.00462
-2.71%
$462,300 $38
Oct 12, 2026 $0.00475
-5.51%
$475,200 $51
Oct 11, 2026 $0.00503
-2.03%
$502,900 $109
Oct 10, 2026 $0.00513
+5.36%
$513,300 $2,357
Oct 9, 2026 $0.00473
+0.00%
$472,900 $147
Oct 8, 2026 $0.00473
-9.35%
$472,900 $347
Oct 7, 2026 $0.00522
-7.48%
$521,700 $177
Oct 6, 2026 $0.00564
+5.96%
$563,900 $63
Oct 5, 2026 $0.00532
+0.15%
$532,200 $326
Oct 4, 2026 $0.00531
+7.31%
$531,400 $17
Oct 3, 2026 $0.00495
+0.02%
$495,200 $39
Oct 2, 2026 $0.00495
-3.13%
$495,100 $115
Oct 1, 2026 $0.00511
+1.45%
$511,100 $1,189
Sep 30, 2026 $0.00504
-1.87%
$503,800 $63
Sep 29, 2026 $0.00513
-2.23%
$513,400 $10
Sep 28, 2026 $0.00525
-2.07%
$525,100 $20
Sep 27, 2026 $0.00536
-0.07%
$536,200 $11
Sep 26, 2026 $0.00537
+2.21%
$536,600 $51
Download