WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 10 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 9 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 8 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 7 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 6 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 5 PM $ 0.00341
+0.00%
$ 341,000 $ 61
Today, at 4 PM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 3 PM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 2 PM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 1 PM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 12 PM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 11 AM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 10 AM $ 0.00341
+0.00%
$ 341,000 $ 123
Today, at 9 AM $ 0.00341
-0.87%
$ 341,000 $ 123
Today, at 8 AM $ 0.00344
-0.09%
$ 344,000 $ 110
Today, at 7 AM $ 0.00344
+0.00%
$ 344,300 $ 62
Today, at 6 AM $ 0.00344
+0.00%
$ 344,300 $ 80
Today, at 5 AM $ 0.00344
+0.00%
$ 344,300 $ 80
Today, at 4 AM $ 0.00344
+0.00%
$ 344,300 $ 80
Today, at 3 AM $ 0.00344
+0.00%
$ 344,300 $ 84
Today, at 2 AM $ 0.00344
+0.00%
$ 344,300 $ 84
Today, at 1 AM $ 0.00344
+0.00%
$ 344,300 $ 84
Today, at 12 AM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 11 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 10 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 9 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 8 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 7 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 6 PM $ 0.00344
+0.00%
$ 344,300 $ 84
Yesterday, at 5 PM $ 0.00344
-0.40%
$ 344,300 $ 84
Yesterday, at 4 PM $ 0.00346
+0.00%
$ 345,700 $ 22
Yesterday, at 3 PM $ 0.00346
+0.00%
$ 345,700 $ 22
Yesterday, at 2 PM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 1 PM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 12 PM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 11 AM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 10 AM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 9 AM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 8 AM $ 0.00346
+0.00%
$ 345,700 $ 30
Yesterday, at 7 AM $ 0.00346
-0.03%
$ 345,700 $ 30
Yesterday, at 6 AM $ 0.00346
+0.00%
$ 345,800 $ 12
Yesterday, at 5 AM $ 0.00346
+0.00%
$ 345,800 $ 12
Yesterday, at 4 AM $ 0.00346
-0.89%
$ 345,800 $ 12
Yesterday, at 3 AM $ 0.00349
+0.00%
$ 348,900 $ 8
Yesterday, at 2 AM $ 0.00349
+0.00%
$ 348,900 $ 8
Yesterday, at 1 AM $ 0.00349
+0.00%
$ 348,900 $ 8
Yesterday, at 12 AM $ 0.00349
+0.00%
$ 348,900 $ 8
Jun 18, 11 PM $ 0.00349
+0.00%
$ 348,900 $ 8
Jun 18, 10 PM $ 0.00349
+0.00%
$ 348,900 $ 8
Download