WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00593
+0.92%
$ 588,100 $ 10,917
5:55 PM $ 0.00588
+0.00%
$ 588,100 $ 10,883
5:54 PM $ 0.00588
+0.00%
$ 588,100 $ 10,883
5:53 PM $ 0.00588
+0.00%
$ 588,100 $ 10,883
5:52 PM $ 0.00588
-0.02%
$ 588,100 $ 10,922
5:51 PM $ 0.00588
+0.00%
$ 588,100 $ 10,886
5:50 PM $ 0.00588
+0.00%
$ 588,100 $ 10,886
5:49 PM $ 0.00588
-0.02%
$ 588,200 $ 10,886
5:48 PM $ 0.00588
+0.00%
$ 588,200 $ 10,852
5:47 PM $ 0.00588
+0.00%
$ 588,200 $ 10,852
5:46 PM $ 0.00588
+0.00%
$ 588,200 $ 10,889
5:45 PM $ 0.00588
-0.74%
$ 588,200 $ 10,889
5:44 PM $ 0.00593
+0.00%
$ 592,700 $ 10,854
5:43 PM $ 0.00593
+0.00%
$ 592,700 $ 10,854
5:42 PM $ 0.00593
-0.05%
$ 592,700 $ 10,823
5:41 PM $ 0.00593
+0.00%
$ 592,700 $ 10,823
5:40 PM $ 0.00593
+0.00%
$ 592,700 $ 10,823
5:39 PM $ 0.00593
+0.00%
$ 593,000 $ 10,823
5:38 PM $ 0.00593
+0.00%
$ 593,000 $ 10,823
5:37 PM $ 0.00593
+0.00%
$ 593,000 $ 10,857
5:36 PM $ 0.00593
+0.00%
$ 593,000 $ 10,857
5:35 PM $ 0.00593
-0.22%
$ 593,000 $ 10,857
5:34 PM $ 0.00594
+0.00%
$ 594,300 $ 10,826
5:33 PM $ 0.00594
+0.00%
$ 594,300 $ 10,826
5:32 PM $ 0.00594
+0.00%
$ 594,300 $ 10,826
5:31 PM $ 0.00594
+0.00%
$ 594,300 $ 10,860
5:30 PM $ 0.00594
+1.00%
$ 594,300 $ 10,827
5:29 PM $ 0.00588
+0.00%
$ 588,400 $ 10,827
5:28 PM $ 0.00588
+0.00%
$ 588,400 $ 10,827
5:27 PM $ 0.00588
+0.00%
$ 588,400 $ 10,827
5:26 PM $ 0.00588
+0.00%
$ 588,400 $ 10,827
5:25 PM $ 0.00588
-0.49%
$ 588,400 $ 10,866
5:24 PM $ 0.00591
+0.00%
$ 591,300 $ 10,824
5:23 PM $ 0.00591
+0.00%
$ 591,300 $ 10,824
5:22 PM $ 0.00591
+0.00%
$ 591,300 $ 10,824
5:21 PM $ 0.00586
+0.00%
$ 591,300 $ 10,827
5:20 PM $ 0.00586
+0.00%
$ 591,300 $ 10,827
5:19 PM $ 0.00586
+0.00%
$ 586,200 $ 10,827
5:18 PM $ 0.00586
+0.00%
$ 586,200 $ 10,827
5:17 PM $ 0.00586
-0.19%
$ 586,200 $ 10,794
5:16 PM $ 0.00586
-0.19%
$ 586,200 $ 10,832
5:15 PM $ 0.00587
+0.00%
$ 586,200 $ 10,832
5:14 PM $ 0.00587
+0.00%
$ 587,300 $ 10,832
5:13 PM $ 0.00587
+0.00%
$ 587,300 $ 10,832
5:12 PM $ 0.00587
+0.00%
$ 587,300 $ 10,866
5:11 PM $ 0.00587
+0.00%
$ 587,300 $ 10,866
5:10 PM $ 0.00587
-0.59%
$ 587,300 $ 10,866
5:09 PM $ 0.00591
+0.00%
$ 590,800 $ 10,833
5:08 PM $ 0.00591
+0.00%
$ 590,800 $ 10,863
5:07 PM $ 0.00591
+0.00%
$ 590,800 $ 10,863
Download