Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00504
+20.79%
$503,800 $5,599
Aug 2026 $0.00417
+13.22%
$417,100 $16,785
Jul 2026 $0.00374
+22.14%
$-- $40,591
Jun 2026 $0.00306
-37.85%
$305,800 $14,517
May 2026 $0.00492
-10.46%
$492,000 $154,762
Apr 2026 $0.00547
-13.84%
$549,500 $320,823
Mar 2026 $0.0063
-12.31%
$630,400 $349,137
Feb 2026 $0.00719
-2.96%
$718,900 $334,237
Jan 2026 $0.00791
-1.96%
$740,800 $385,665
Dec 2025 $0.00807
-7.58%
$806,900 $223,633
Aug 2025 $0.0224
+32.19%
$-- $657,295
Jul 2025 $0.0171
-4.20%
$1.7 million $2.55 million
Jun 2025 $0.0178
-15.54%
$1.78 million $2.63 million
May 2025 $0.0216
-7.42%
$2.11 million $1.19 million
Apr 2025 $0.0233
+5.18%
$2.33 million $996,509
Mar 2025 $0.022
+21.88%
$2.2 million $47,691
Feb 2025 $0.0181
-35.56%
$1.8 million $5,137
Jan 2025 $0.028
-13.74%
$-- $378,088
Dec 2024 $0.0311
-25.60%
$3.25 million $51,786
Nov 2024 $0.036
+136.08%
$4.18 million $22,245
Oct 2024 $0.0154
-18.07%
$-- $697,655
Sep 2024 $0.0188
+5.37%
$1.89 million $1.7 million
Aug 2024 $0.0179
-11.88%
$1.79 million $1.7 million
Jul 2024 $0.0203
-11.72%
$2.03 million $2.74 million
Jun 2024 $0.023
-21.78%
$2.3 million $1.8 million
May 2024 $0.0294
-13.46%
$2.94 million $1.66 million
Apr 2024 $0.034
-30.98%
$3.4 million $1.76 million
Mar 2024 $0.0492
-16.49%
$4.92 million $2.12 million
Feb 2024 $0.0589
-4.29%
$5.89 million $1.1 million
Jan 2024 $0.0616
-20.68%
$6.16 million $1.05 million
Dec 2023 $0.0778
+22.82%
$7.78 million $1.25 million
Nov 2023 $0.0634
+42.56%
$6.34 million $1.59 million
Oct 2023 $0.0442
-22.40%
$4.42 million $922,926
Sep 2023 $0.057
-33.45%
$5.7 million $730,797
Aug 2023 $0.0857
-20.70%
$8.57 million $691,287
Jul 2023 $0.109
+9.02%
$10.85 million $1.46 million
Jun 2023 $0.0996
-23.09%
$9.96 million $1.59 million
May 2023 $0.129
-25.12%
$12.95 million $3.74 million
Apr 2023 $0.173
-2.05%
$17.29 million $4.81 million
Mar 2023 $0.177
-0.90%
$17.66 million $4.5 million
Feb 2023 $0.179
+23.98%
$17.9 million $2.72 million
Jan 2023 $0.144
+73.11%
$14.44 million $718,338
Dec 2022 $0.0834
-16.56%
$8.34 million $263,632
Nov 2022 $0.1
+13.70%
$10 million $577,353
Oct 2022 $0.0879
-49.36%
$8.79 million $615,623
Sep 2022 $0.174
-32.40%
$17.36 million $999,407
Aug 2022 $0.257
-58.20%
$-- $1.68 million
Jul 2022 $0.614
-0.32%
$-- $609,097
Download