WingRiders Historical Data

WRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 6 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 5 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 4 PM $0.0041
+0.00%
$410,400 $2,253
Aug 2, 3 PM $0.0041
+0.00%
$410,400 $2,269
Aug 2, 2 PM $0.0041
+0.00%
$410,400 $2,269
Aug 2, 1 PM $0.0041
+0.76%
$410,400 $2,269
Aug 2, 12 PM $0.00407
+1.19%
$407,300 $2,257
Aug 2, 11 AM $0.00402
+0.00%
$402,500 $2,270
Aug 2, 10 AM $0.00402
+0.00%
$402,500 $2,270
Aug 2, 9 AM $0.00402
+0.00%
$402,500 $2,270
Aug 2, 8 AM $0.00402
+0.98%
$402,500 $2,270
Aug 2, 7 AM $0.00399
+1.37%
$398,600 $2,245
Aug 2, 6 AM $0.00393
+0.00%
$393,200 $973
Aug 2, 5 AM $0.00393
+0.00%
$393,200 $981
Aug 2, 4 AM $0.00393
+1.65%
$393,200 $981
Aug 2, 3 AM $0.00387
+0.00%
$386,800 $484
Aug 2, 2 AM $0.00387
+0.00%
$386,800 $484
Aug 2, 1 AM $0.00387
+4.06%
$386,800 $484
Aug 2, 12 AM $0.00372
+0.00%
$371,700 $461
Aug 1, 11 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 10 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 9 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 8 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 7 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 6 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 5 PM $0.00372
+0.00%
$371,700 $461
Aug 1, 4 PM $0.00372
-0.05%
$371,700 $461
Aug 1, 3 PM $0.00372
+0.00%
$371,900 $446
Aug 1, 2 PM $0.00372
+0.00%
$371,900 $446
Aug 1, 1 PM $0.00372
+1.97%
$371,900 $446
Aug 1, 12 PM $0.00365
+0.27%
$364,700 $426
Aug 1, 11 AM $0.00364
+0.00%
$363,700 $409
Aug 1, 10 AM $0.00364
+0.00%
$363,700 $409
Aug 1, 9 AM $0.00364
+0.00%
$363,700 $409
Aug 1, 8 AM $0.00364
+0.00%
$363,700 $409
Aug 1, 7 AM $0.00364
-0.38%
$363,700 $409
Aug 1, 6 AM $0.00368
+0.00%
$368,400 $8
Jul 31, 3 PM $0.00374
+0.00%
$373,500 $63
Jul 31, 2 PM $0.00374
+0.00%
$373,500 $63
Jul 31, 1 PM $0.00374
+0.00%
$373,500 $148
Jul 31, 12 PM $0.00374
+0.00%
$373,500 $148
Jul 31, 11 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 10 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 9 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 8 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 7 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 6 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 5 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 4 AM $0.00374
+0.00%
$373,500 $148