WingRiders Historical Data

WRT Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00585
+0.00%
$ 581,900 $ 10,656
2:04 AM $ 0.00585
+0.00%
$ 584,800 $ 10,656
2:03 AM $ 0.00585
+0.95%
$ 584,800 $ 10,617
2:02 AM $ 0.00579
+0.00%
$ 584,800 $ 10,617
2:01 AM $ 0.00579
+0.00%
$ 584,800 $ 10,657
2:00 AM $ 0.00579
+0.00%
$ 584,800 $ 10,657
1:59 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:58 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:57 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:56 AM $ 0.00582
+0.00%
$ 582,000 $ 10,662
1:55 AM $ 0.00582
+0.33%
$ 582,000 $ 10,629
1:54 AM $ 0.0058
+0.00%
$ 580,100 $ 10,629
1:53 AM $ 0.0058
+0.00%
$ 580,100 $ 10,629
1:52 AM $ 0.0058
+0.00%
$ 580,100 $ 10,663
1:51 AM $ 0.0058
+0.00%
$ 580,100 $ 10,663
1:50 AM $ 0.0058
+0.12%
$ 580,100 $ 10,624
1:49 AM $ 0.00579
+0.00%
$ 579,400 $ 10,624
1:48 AM $ 0.00579
+0.00%
$ 579,400 $ 10,624
1:47 AM $ 0.00579
+0.00%
$ 579,400 $ 10,624
1:46 AM $ 0.00579
+0.00%
$ 579,400 $ 10,660
1:45 AM $ 0.00579
+0.00%
$ 579,400 $ 10,660
1:44 AM $ 0.00579
-0.03%
$ 579,400 $ 10,660
1:43 AM $ 0.0058
+0.00%
$ 579,400 $ 10,627
1:42 AM $ 0.0058
+0.00%
$ 579,400 $ 10,627
1:41 AM $ 0.0058
-1.63%
$ 579,400 $ 10,624
1:40 AM $ 0.00589
+0.00%
$ 579,400 $ 10,624
1:39 AM $ 0.00589
+0.00%
$ 589,200 $ 10,624
1:38 AM $ 0.0058
+0.00%
$ 589,200 $ 10,584
1:37 AM $ 0.0058
+0.00%
$ 589,200 $ 10,584
1:36 AM $ 0.0058
+0.00%
$ 589,200 $ 10,584
1:35 AM $ 0.0058
+0.00%
$ 589,200 $ 10,614
1:34 AM $ 0.0058
+0.00%
$ 580,500 $ 10,614
1:33 AM $ 0.0058
+0.00%
$ 580,500 $ 10,614
1:32 AM $ 0.0058
+0.02%
$ 580,500 $ 10,569
1:31 AM $ 0.0058
-0.36%
$ 580,500 $ 10,599
1:30 AM $ 0.00582
+0.00%
$ 580,500 $ 10,599
1:29 AM $ 0.00582
+0.00%
$ 582,500 $ 10,599
1:28 AM $ 0.00582
+0.00%
$ 582,500 $ 10,599
1:27 AM $ 0.00582
+0.21%
$ 582,500 $ 10,561
1:26 AM $ 0.00581
-0.46%
$ 582,500 $ 10,561
1:25 AM $ 0.00584
+0.00%
$ 582,500 $ 10,600
1:24 AM $ 0.00584
+0.00%
$ 584,000 $ 10,600
1:23 AM $ 0.00584
+0.12%
$ 584,000 $ 10,600
1:22 AM $ 0.00583
+0.00%
$ 584,000 $ 10,565
1:21 AM $ 0.00583
+0.00%
$ 584,000 $ 10,596
1:20 AM $ 0.00583
+0.00%
$ 584,000 $ 10,596
1:19 AM $ 0.00583
+0.00%
$ 583,300 $ 10,596
1:18 AM $ 0.00583
+0.00%
$ 583,300 $ 10,596
1:17 AM $ 0.00583
+0.00%
$ 583,300 $ 10,627
1:16 AM $ 0.00583
+0.73%
$ 583,300 $ 10,627