WingRiders Historical Data

WRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 2 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 1 AM $0.00374
+0.00%
$373,500 $148
Jul 31, 12 AM $0.00374
+0.00%
$373,500 $157
Jul 30, 11 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 10 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 9 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 8 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 7 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 6 PM $0.00374
+0.00%
$373,500 $157
Jul 30, 5 PM $0.00374
+0.00%
$373,500 $187
Jul 30, 4 PM $0.00374
+0.00%
$373,500 $187
Jul 30, 3 PM $0.00374
+4.65%
$373,500 $286
Jul 30, 2 PM $0.00357
+2.15%
$356,900 $230
Jul 30, 1 PM $0.00349
+0.00%
$349,400 $150
Jul 30, 12 PM $0.00349
+0.00%
$349,400 $157
Jul 30, 11 AM $0.00349
+0.00%
$349,400 $157
Jul 30, 10 AM $0.00349
+0.00%
$349,400 $157
Jul 30, 9 AM $0.00349
+0.00%
$349,400 $157
Jul 30, 8 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 7 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 6 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 5 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 4 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 3 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 2 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 1 AM $0.00349
-2.29%
$349,400 $175
Jul 30, 12 AM $0.00358
+0.00%
$357,600 $166
Jul 29, 11 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 10 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 9 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 8 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 7 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 6 PM $0.00358
+2.64%
$357,600 $166
Jul 29, 5 PM $0.00348
+0.00%
$348,400 $135
Jul 29, 4 PM $0.00348
-0.23%
$348,400 $135
Jul 29, 3 PM $0.00349
-0.54%
$349,200 $37
Jul 29, 2 PM $0.00351
-0.62%
$351,100 $29
Jul 29, 1 PM $0.00353
+1.38%
$353,300 $25
Jul 29, 12 PM $0.00348
+0.00%
$348,500 $18
Jul 29, 11 AM $0.00348
+0.00%
$348,500 $18
Jul 29, 10 AM $0.00348
+0.00%
$348,500 $18
Jul 29, 9 AM $0.00348
+3.17%
$348,500 $18
Jul 29, 8 AM $0.00338
+0.00%
$337,800 $4
Jul 29, 7 AM $0.00338
+0.00%
$337,800 $20
Jul 29, 6 AM $0.00338
+0.00%
$337,800 $20
Jul 29, 5 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 4 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 3 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 2 AM $0.00338
+0.00%
$337,800 $28