WingRiders Historical Data

WRT Page 11
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00577
+0.00%
$ 576,600 $ 10,664
2:37 AM $ 0.00577
+0.00%
$ 576,600 $ 10,706
2:36 AM $ 0.00577
+0.00%
$ 576,600 $ 10,706
2:35 AM $ 0.00577
-0.19%
$ 576,600 $ 10,669
2:34 AM $ 0.00578
+0.00%
$ 577,700 $ 10,707
2:33 AM $ 0.00578
+0.00%
$ 577,700 $ 10,707
2:32 AM $ 0.00578
+0.35%
$ 577,700 $ 10,707
2:31 AM $ 0.00576
+0.00%
$ 577,700 $ 10,668
2:30 AM $ 0.00576
+0.00%
$ 577,700 $ 10,668
2:29 AM $ 0.00576
+0.00%
$ 575,700 $ 10,668
2:28 AM $ 0.00576
-0.19%
$ 575,700 $ 10,632
2:27 AM $ 0.00577
+0.00%
$ 575,700 $ 10,701
2:26 AM $ 0.00577
+0.00%
$ 575,700 $ 10,666
2:25 AM $ 0.00577
+0.00%
$ 575,700 $ 10,666
2:24 AM $ 0.00577
-0.98%
$ 576,800 $ 10,625
2:23 AM $ 0.00582
+0.00%
$ 576,800 $ 10,625
2:22 AM $ 0.00582
+0.00%
$ 576,800 $ 10,658
2:21 AM $ 0.00582
+0.00%
$ 576,800 $ 10,658
2:20 AM $ 0.00582
+0.00%
$ 576,800 $ 10,658
2:19 AM $ 0.00582
+0.00%
$ 582,500 $ 10,658
2:18 AM $ 0.00582
-1.29%
$ 582,500 $ 10,624
2:17 AM $ 0.0059
+0.00%
$ 582,500 $ 10,624
2:16 AM $ 0.0059
+0.00%
$ 582,500 $ 10,655
2:15 AM $ 0.0059
+0.00%
$ 582,500 $ 10,655
2:14 AM $ 0.0059
+0.00%
$ 590,100 $ 10,655
2:13 AM $ 0.0059
+0.00%
$ 590,100 $ 10,655
2:12 AM $ 0.0059
+1.41%
$ 590,100 $ 10,650
2:11 AM $ 0.00582
+0.00%
$ 590,100 $ 10,650
2:10 AM $ 0.00582
+0.00%
$ 590,100 $ 10,650
2:09 AM $ 0.00582
+0.00%
$ 581,900 $ 10,650
2:08 AM $ 0.00582
+0.00%
$ 581,900 $ 10,687
2:07 AM $ 0.00582
-0.50%
$ 581,900 $ 10,687
2:06 AM $ 0.00585
+0.00%
$ 581,900 $ 10,656
2:05 AM $ 0.00585
+0.00%
$ 581,900 $ 10,656
2:04 AM $ 0.00585
+0.00%
$ 584,800 $ 10,656
2:03 AM $ 0.00585
+0.95%
$ 584,800 $ 10,617
2:02 AM $ 0.00579
+0.00%
$ 584,800 $ 10,617
2:01 AM $ 0.00579
+0.00%
$ 584,800 $ 10,657
2:00 AM $ 0.00579
+0.00%
$ 584,800 $ 10,657
1:59 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:58 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:57 AM $ 0.00582
+0.00%
$ 582,000 $ 10,623
1:56 AM $ 0.00582
+0.00%
$ 582,000 $ 10,662
1:55 AM $ 0.00582
+0.33%
$ 582,000 $ 10,629
1:54 AM $ 0.0058
+0.00%
$ 580,100 $ 10,629
1:53 AM $ 0.0058
+0.00%
$ 580,100 $ 10,629
1:52 AM $ 0.0058
+0.00%
$ 580,100 $ 10,663
1:51 AM $ 0.0058
+0.00%
$ 580,100 $ 10,663
1:50 AM $ 0.0058
+0.12%
$ 580,100 $ 10,624
1:49 AM $ 0.00579
+0.00%
$ 579,400 $ 10,624