WingRiders Historical Data

WRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0291
-1.05%
$ 2.91 million $ 57,580
Jun 1, 2024 $ 0.0294
+0.17%
$ 2.94 million $ 41,297
May 31, 2024 $ 0.0294
-2.49%
$ 2.94 million $ 49,471
May 30, 2024 $ 0.0301
-0.79%
$ 3.01 million $ 49,421
May 29, 2024 $ 0.0304
-0.59%
$ 3.03 million $ 56,080
May 28, 2024 $ 0.0306
-2.77%
$ 3.06 million $ 51,444
May 27, 2024 $ 0.0314
+0.13%
$ 3.14 million $ 52,054
May 26, 2024 $ 0.0314
-1.38%
$ 3.14 million $ 57,531
May 25, 2024 $ 0.0318
-0.81%
$ 3.18 million $ 51,342
May 24, 2024 $ 0.0321
-4.92%
$ 3.21 million $ 47,568
May 23, 2024 $ 0.0337
-2.38%
$ 3.37 million $ 46,562
May 22, 2024 $ 0.0345
-4.80%
$ 3.45 million $ 57,662
May 21, 2024 $ 0.0362
+2.49%
$ 3.62 million $ 57,237
May 20, 2024 $ 0.0352
+3.38%
$ 3.52 million $ 47,822
May 19, 2024 $ 0.034
-1.33%
$ 3.4 million $ 41,902
May 18, 2024 $ 0.0345
-2.21%
$ 3.45 million $ 59,798
May 17, 2024 $ 0.0353
+6.30%
$ 3.53 million $ 55,197
May 16, 2024 $ 0.0333
-0.33%
$ 3.33 million $ 62,322
May 15, 2024 $ 0.0334
+3.25%
$ 3.34 million $ 54,306
May 14, 2024 $ 0.0323
-1.88%
$ 3.23 million $ 62,947
May 13, 2024 $ 0.0329
-0.90%
$ 3.29 million $ 47,135
May 12, 2024 $ 0.0332
-0.36%
$ 3.32 million $ 58,532
May 11, 2024 $ 0.0333
-1.97%
$ 3.33 million $ 60,768
May 10, 2024 $ 0.034
-2.58%
$ 3.4 million $ 56,564
May 9, 2024 $ 0.0349
+0.11%
$ 3.49 million $ 59,008
May 8, 2024 $ 0.0348
+2.62%
$ 3.48 million $ 51,182
May 7, 2024 $ 0.034
-1.59%
$ 3.4 million $ 52,109
May 6, 2024 $ 0.0345
+1.38%
$ 3.45 million $ 53,598
May 5, 2024 $ 0.034
-5.02%
$ 3.4 million $ 53,130
May 4, 2024 $ 0.0359
-1.51%
$ 3.59 million $ 47,955
May 3, 2024 $ 0.0363
+3.92%
$ 3.63 million $ 54,092
May 2, 2024 $ 0.0349
+1.01%
$ 3.49 million $ 55,085
May 1, 2024 $ 0.0346
+1.77%
$ 3.45 million $ 54,701
Apr 30, 2024 $ 0.034
-4.36%
$ 3.4 million $ 47,374
Apr 29, 2024 $ 0.0355
+0.03%
$ 3.55 million $ 54,108
Apr 28, 2024 $ 0.0355
-2.98%
$ 3.55 million $ 48,006
Apr 27, 2024 $ 0.0367
+1.89%
$ 3.67 million $ 40,518
Apr 26, 2024 $ 0.036
-2.94%
$ 3.6 million $ 51,974
Apr 25, 2024 $ 0.0371
-0.94%
$ 3.71 million $ 52,991
Apr 24, 2024 $ 0.0374
-4.47%
$ 3.74 million $ 49,604
Apr 23, 2024 $ 0.0393
-4.01%
$ 3.92 million $ 41,807
Apr 22, 2024 $ 0.0409
+4.05%
$ 4.09 million $ 54,079
Apr 21, 2024 $ 0.0392
+0.69%
$ 3.92 million $ 47,028
Apr 20, 2024 $ 0.0389
+6.45%
$ 3.89 million $ 50,265
Apr 19, 2024 $ 0.0366
-0.54%
$ 3.66 million $ 49,101
Apr 18, 2024 $ 0.0368
+0.71%
$ 3.68 million $ 47,094
Apr 17, 2024 $ 0.0365
-0.22%
$ 3.65 million $ 60,003
Apr 16, 2024 $ 0.0366
+0.41%
$ 3.66 million $ 64,521
Apr 15, 2024 $ 0.0365
-2.01%
$ 3.65 million $ 56,099
Apr 14, 2024 $ 0.0372
+2.76%
$ 3.72 million $ 52,853