Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00457
-0.78%
$457,400 $13
Sep 4, 2026 $0.00461
-4.32%
$461,000 $164
Sep 3, 2026 $0.00482
+11.30%
$481,800 $70
Sep 2, 2026 $0.00433
+2.56%
$432,900 $37
Sep 1, 2026 $0.00422
+1.20%
$422,100 $111
Aug 31, 2026 $0.00417
-0.83%
$417,100 $52
Aug 30, 2026 $0.00421
-2.48%
$420,600 $109
Aug 29, 2026 $0.00431
-1.95%
$431,300 $440
Aug 28, 2026 $0.0044
-4.82%
$439,900 $161
Aug 27, 2026 $0.00462
+3.35%
$462,200 $502
Aug 26, 2026 $0.00447
-1.97%
$447,200 $221
Aug 25, 2026 $0.00456
-3.04%
$456,200 $1,982
Aug 24, 2026 $0.0047
-0.99%
$470,500 $1,292
Aug 23, 2026 $0.00475
-5.88%
$475,200 $37
Aug 22, 2026 $0.00505
+1.63%
$504,900 $401
Aug 21, 2026 $0.00497
+15.35%
$496,800 $672
Aug 20, 2026 $0.00431
+6.24%
$430,700 $234
Aug 19, 2026 $0.00405
+5.99%
$405,400 $103
Aug 18, 2026 $0.00382
+0.71%
$382,500 $28
Aug 17, 2026 $0.0038
-0.71%
$379,800 $159
Aug 16, 2026 $0.00381
+0.00%
$-- $8
Aug 15, 2026 $0.00381
-1.75%
$381,300 $14
Aug 14, 2026 $0.00388
-1.75%
$388,100 $42
Aug 13, 2026 $0.00381
+0.00%
$381,400 $9
Aug 12, 2026 $0.00381
-3.86%
$381,400 $234
Aug 11, 2026 $0.00397
-2.96%
$396,700 $1,305
Aug 10, 2026 $0.00419
+0.00%
$408,800 $3
Aug 9, 2026 $0.00419
+0.00%
$418,800 $11
Aug 8, 2026 $0.00419
+0.00%
$418,800 $19
Aug 7, 2026 $0.00419
-3.83%
$418,800 $37
Aug 6, 2026 $0.00436
+4.29%
$435,500 $95
Aug 5, 2026 $0.00418
+0.41%
$417,600 $449
Aug 4, 2026 $0.00416
+1.81%
$415,900 $94
Aug 3, 2026 $0.00409
-0.51%
$408,500 $1,169
Aug 2, 2026 $0.00411
+10.47%
$410,600 $2,255
Aug 1, 2026 $0.00372
+0.90%
$371,700 $461
Jul 31, 2026 $0.00374
+0.00%
$-- $63
Jul 30, 2026 $0.00374
+4.45%
$373,500 $157
Jul 29, 2026 $0.00358
+5.86%
$357,600 $166
Jul 28, 2026 $0.00338
-4.20%
$337,800 $41
Jul 27, 2026 $0.00353
-0.31%
$352,600 $20
Jul 26, 2026 $0.00354
-0.87%
$353,700 $40
Jul 25, 2026 $0.00357
+5.06%
$356,800 $107
Jul 24, 2026 $0.0034
-7.79%
$339,600 $1,261
Jul 23, 2026 $0.00368
-3.84%
$368,300 $500
Jul 22, 2026 $0.00383
+3.57%
$383,000 $28,120
Jul 21, 2026 $0.0037
+3.41%
$369,800 $75
Jul 20, 2026 $0.00358
+0.00%
$357,600 $29
Jul 18, 2026 $0.00357
+0.00%
$-- $1
Jul 17, 2026 $0.00357
+1.83%
$356,500 $55