WingRiders Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00387
+15.49%
$387,000 $815
Jul 2, 2026 $0.00335
+0.87%
$335,100 $181
Jul 1, 2026 $0.00332
+8.63%
$332,200 $2,848
Jun 30, 2026 $0.00306
-1.29%
$305,800 $1,352
Jun 29, 2026 $0.0031
+1.37%
$309,800 $6
Jun 28, 2026 $0.00306
-3.54%
$305,600 $12
Jun 27, 2026 $0.00317
-0.50%
$316,800 $7
Jun 26, 2026 $0.00318
+4.67%
$318,400 $133
Jun 25, 2026 $0.00304
-3.15%
$304,200 $1,366
Jun 24, 2026 $0.00314
-3.20%
$314,100 $665
Jun 23, 2026 $0.00324
-5.17%
$324,500 $27
Jun 22, 2026 $0.00342
+0.62%
$342,200 $134
Jun 21, 2026 $0.0034
-0.26%
$340,100 $28
Jun 20, 2026 $0.00341
-0.96%
$341,000 $61
Jun 19, 2026 $0.00344
-1.32%
$344,300 $84
Jun 18, 2026 $0.00349
-1.36%
$348,900 $8
Jun 17, 2026 $0.00354
-5.17%
$353,700 $190
Jun 16, 2026 $0.00373
-3.69%
$373,000 $94
Jun 15, 2026 $0.00387
+1.65%
$387,300 $228
Jun 14, 2026 $0.00381
+2.39%
$381,000 $200
Jun 13, 2026 $0.00372
+4.05%
$372,100 $145
Jun 12, 2026 $0.00358
+0.68%
$357,600 $9
Jun 11, 2026 $0.00355
+4.84%
$355,200 $1,289
Jun 10, 2026 $0.00339
-4.72%
$338,800 $296
Jun 9, 2026 $0.00356
+0.68%
$355,600 $539
Jun 8, 2026 $0.00353
+2.79%
$353,200 $135
Jun 7, 2026 $0.00344
+3.90%
$343,600 $156
Jun 6, 2026 $0.00331
-5.78%
$330,700 $512
Jun 5, 2026 $0.00351
-8.74%
$351,000 $3,789
Jun 4, 2026 $0.00385
-10.97%
$384,600 $710
Jun 3, 2026 $0.00432
-4.53%
$432,000 $73
Jun 2, 2026 $0.00452
-7.56%
$452,500 $1,100
Jun 1, 2026 $0.00489
-0.51%
$489,500 $391
May 31, 2026 $0.00492
-1.70%
$492,000 $770
May 30, 2026 $0.005
+0.10%
$500,500 $1,447
May 29, 2026 $0.005
-4.91%
$500,000 $613
May 28, 2026 $0.00526
-2.09%
$525,800 $32
May 27, 2026 $0.00537
-0.76%
$537,000 $15
May 26, 2026 $0.00541
-0.95%
$541,100 $20
May 25, 2026 $0.00546
+1.47%
$546,300 $499
May 24, 2026 $0.00538
-0.09%
$538,400 $11
May 23, 2026 $0.00539
-3.54%
$538,900 $506
May 22, 2026 $0.00559
-2.68%
$558,700 $38
May 21, 2026 $0.00574
+1.48%
$574,100 $1,093
May 20, 2026 $0.00566
+4.49%
$565,700 $620
May 19, 2026 $0.00541
-3.89%
$541,400 $63
May 18, 2026 $0.00563
+4.33%
$563,300 $3,889
May 17, 2026 $0.0054
-0.44%
$539,900 $25
May 16, 2026 $0.00542
-6.34%
$542,300 $1,447
May 15, 2026 $0.00579
-4.15%
$579,000 $6,504