WingRiders Historical Data

WRT Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00588
+0.44%
$ 588,400 $ 10,868
6:44 PM $ 0.00586
+0.00%
$ 585,800 $ 10,837
6:43 PM $ 0.00586
+0.00%
$ 585,800 $ 10,837
6:42 PM $ 0.00586
+0.00%
$ 585,800 $ 10,837
6:41 PM $ 0.00586
+0.00%
$ 585,800 $ 10,876
6:40 PM $ 0.00586
+0.00%
$ 585,800 $ 10,876
6:39 PM $ 0.00586
-0.29%
$ 585,800 $ 10,876
6:38 PM $ 0.00587
+0.00%
$ 585,800 $ 10,834
6:37 PM $ 0.00587
+0.00%
$ 585,800 $ 10,834
6:36 PM $ 0.00587
+0.00%
$ 585,800 $ 10,834
6:35 PM $ 0.00587
+0.19%
$ 585,800 $ 10,870
6:34 PM $ 0.00586
+0.00%
$ 586,400 $ 10,840
6:33 PM $ 0.00586
+0.00%
$ 586,400 $ 10,881
6:32 PM $ 0.00586
+0.00%
$ 586,400 $ 10,881
6:31 PM $ 0.00586
+0.00%
$ 586,400 $ 10,881
6:30 PM $ 0.00588
+0.00%
$ 586,400 $ 10,846
6:29 PM $ 0.00588
+0.00%
$ 588,000 $ 10,846
6:28 PM $ 0.00588
+0.00%
$ 588,000 $ 10,884
6:27 PM $ 0.00588
+0.00%
$ 588,000 $ 10,884
6:26 PM $ 0.00588
+0.00%
$ 588,000 $ 10,884
6:25 PM $ 0.00588
-0.68%
$ 588,000 $ 10,884
6:24 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:23 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:22 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:21 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:20 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:19 PM $ 0.00592
+0.00%
$ 592,000 $ 10,884
6:18 PM $ 0.00592
+0.00%
$ 592,000 $ 10,915
6:17 PM $ 0.00592
+0.89%
$ 592,000 $ 10,915
6:16 PM $ 0.00587
+0.00%
$ 592,000 $ 10,881
6:15 PM $ 0.00587
+0.00%
$ 592,000 $ 10,881
6:14 PM $ 0.00587
+0.00%
$ 586,800 $ 10,914
6:13 PM $ 0.00587
-0.83%
$ 586,800 $ 10,877
6:12 PM $ 0.00592
+0.00%
$ 586,800 $ 10,877
6:11 PM $ 0.00592
+0.00%
$ 586,800 $ 10,877
6:10 PM $ 0.00592
+0.00%
$ 586,800 $ 10,877
6:09 PM $ 0.00592
+0.00%
$ 591,700 $ 10,877
6:08 PM $ 0.00592
+0.00%
$ 591,700 $ 10,877
6:07 PM $ 0.00592
+0.85%
$ 591,700 $ 10,877
6:06 PM $ 0.00587
+0.00%
$ 591,700 $ 10,844
6:05 PM $ 0.00587
+0.00%
$ 591,700 $ 10,875
6:04 PM $ 0.00587
+0.00%
$ 586,700 $ 10,875
6:03 PM $ 0.00587
+0.00%
$ 586,700 $ 10,875
6:02 PM $ 0.00587
+0.00%
$ 586,700 $ 10,913
6:01 PM $ 0.00587
-1.15%
$ 586,700 $ 10,913
6:00 PM $ 0.00593
+0.00%
$ 586,700 $ 10,883
5:59 PM $ 0.00593
+0.00%
$ 593,500 $ 10,883
5:58 PM $ 0.00593
+0.00%
$ 593,500 $ 10,883
5:57 PM $ 0.00593
+0.00%
$ 593,500 $ 10,917
5:56 PM $ 0.00593
+0.92%
$ 593,500 $ 10,917