Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0035
-0.11%
$350,100 $1,037
Jul 15, 2026 $0.0035
-0.96%
$350,500 $18
Jul 14, 2026 $0.00354
+4.21%
$353,900 $122
Jul 13, 2026 $0.0034
-3.50%
$339,600 $52
Jul 12, 2026 $0.00352
-3.03%
$351,900 $82
Jul 11, 2026 $0.00363
+1.51%
$362,900 $16
Jul 10, 2026 $0.00358
-1.00%
$357,500 $30
Jul 9, 2026 $0.00361
-1.01%
$361,100 $4
Jul 8, 2026 $0.00365
-4.13%
$364,800 $225
Jul 7, 2026 $0.0038
-0.57%
$380,500 $27
Jul 6, 2026 $0.00383
-5.88%
$382,700 $534
Jul 5, 2026 $0.00407
-2.00%
$406,600 $621
Jul 4, 2026 $0.00415
+7.21%
$414,900 $602
Jul 3, 2026 $0.00387
+15.49%
$387,000 $815
Jul 2, 2026 $0.00335
+0.87%
$335,100 $181
Jul 1, 2026 $0.00332
+8.63%
$332,200 $2,848
Jun 30, 2026 $0.00306
-1.29%
$305,800 $1,352
Jun 29, 2026 $0.0031
+1.37%
$309,800 $6
Jun 28, 2026 $0.00306
-3.54%
$305,600 $12
Jun 27, 2026 $0.00317
-0.50%
$316,800 $7
Jun 26, 2026 $0.00318
+4.67%
$318,400 $133
Jun 25, 2026 $0.00304
-3.15%
$304,200 $1,366
Jun 24, 2026 $0.00314
-3.20%
$314,100 $665
Jun 23, 2026 $0.00324
-5.17%
$324,500 $27
Jun 22, 2026 $0.00342
+0.62%
$342,200 $134
Jun 21, 2026 $0.0034
-0.26%
$340,100 $28
Jun 20, 2026 $0.00341
-0.96%
$341,000 $61
Jun 19, 2026 $0.00344
-1.32%
$344,300 $84
Jun 18, 2026 $0.00349
-1.36%
$348,900 $8
Jun 17, 2026 $0.00354
-5.17%
$353,700 $190
Jun 16, 2026 $0.00373
-3.69%
$373,000 $94
Jun 15, 2026 $0.00387
+1.65%
$387,300 $228
Jun 14, 2026 $0.00381
+2.39%
$381,000 $200
Jun 13, 2026 $0.00372
+4.05%
$372,100 $145
Jun 12, 2026 $0.00358
+0.68%
$357,600 $9
Jun 11, 2026 $0.00355
+4.84%
$355,200 $1,289
Jun 10, 2026 $0.00339
-4.72%
$338,800 $296
Jun 9, 2026 $0.00356
+0.68%
$355,600 $539
Jun 8, 2026 $0.00353
+2.79%
$353,200 $135
Jun 7, 2026 $0.00344
+3.90%
$343,600 $156
Jun 6, 2026 $0.00331
-5.78%
$330,700 $512
Jun 5, 2026 $0.00351
-8.74%
$351,000 $3,789
Jun 4, 2026 $0.00385
-10.97%
$384,600 $710
Jun 3, 2026 $0.00432
-4.53%
$432,000 $73
Jun 2, 2026 $0.00452
-7.56%
$452,500 $1,100
Jun 1, 2026 $0.00489
-0.51%
$489,500 $391
May 31, 2026 $0.00492
-1.70%
$492,000 $770
May 30, 2026 $0.005
+0.10%
$500,500 $1,447
May 29, 2026 $0.005
-4.91%
$500,000 $613
May 28, 2026 $0.00526
-2.09%
$525,800 $32