WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00604
+1.05%
$604,100 $8,879
May 13, 2026 $0.00598
-2.40%
$597,800 $8,293
May 12, 2026 $0.00612
-4.16%
$612,500 $8,499
May 11, 2026 $0.00639
+1.04%
$639,100 $5,662
May 10, 2026 $0.00632
+4.42%
$632,500 $10,192
May 9, 2026 $0.00606
-0.95%
$605,700 $10,881
May 8, 2026 $0.00611
+2.86%
$611,500 $10,338
May 7, 2026 $0.00594
-1.07%
$594,500 $10,672
May 6, 2026 $0.00594
+1.54%
$594,100 $10,702
May 5, 2026 $0.00585
+4.17%
$585,100 $11,012
May 4, 2026 $0.00562
+1.44%
$561,700 $10,721
May 3, 2026 $0.00562
-0.27%
$561,700 $9,185
May 2, 2026 $0.00563
-2.37%
$563,200 $6,955
May 1, 2026 $0.00577
+4.99%
$576,900 $10,728
Apr 30, 2026 $0.00549
+0.40%
$549,500 $10,096
Apr 29, 2026 $0.00547
-2.46%
$547,300 $10,942
Apr 28, 2026 $0.00561
-3.28%
$561,100 $10,697
Apr 27, 2026 $0.00569
-1.49%
$580,100 $10,981
Apr 26, 2026 $0.00578
+0.75%
$577,900 $10,650
Apr 25, 2026 $0.00574
-1.17%
$573,600 $10,558
Apr 24, 2026 $0.0058
-0.29%
$580,400 $10,913
Apr 23, 2026 $0.00582
-0.34%
$582,100 $10,922
Apr 22, 2026 $0.00584
+0.72%
$584,100 $10,526
Apr 21, 2026 $0.0058
+1.59%
$579,900 $10,828
Apr 20, 2026 $0.00571
-0.21%
$570,800 $10,879
Apr 19, 2026 $0.00572
-1.67%
$572,000 $10,984
Apr 18, 2026 $0.00582
-6.55%
$581,700 $10,710
Apr 17, 2026 $0.00622
+2.03%
$622,500 $10,656
Apr 16, 2026 $0.0061
-0.29%
$610,100 $11,010
Apr 15, 2026 $0.00612
+0.44%
$619,300 $10,898
Apr 14, 2026 $0.00609
-3.91%
$621,100 $11,020
Apr 13, 2026 $0.00635
+4.32%
$634,000 $11,288
Apr 12, 2026 $0.00609
-6.45%
$608,700 $12,139
Apr 11, 2026 $0.00638
-3.42%
$638,500 $11,432
Apr 10, 2026 $0.00656
-1.03%
$655,900 $11,401
Apr 9, 2026 $0.00663
+1.49%
$663,600 $11,022
Apr 8, 2026 $0.00653
-2.39%
$653,000 $11,729
Apr 7, 2026 $0.00669
+6.70%
$669,000 $11,108
Apr 6, 2026 $0.00627
-2.85%
$627,000 $11,019
Apr 5, 2026 $0.00645
-1.91%
$645,400 $11,946
Apr 4, 2026 $0.00658
+5.70%
$657,800 $11,007
Apr 3, 2026 $0.00633
+2.74%
$633,400 $11,114
Apr 2, 2026 $0.00616
-5.23%
$616,500 $11,045
Apr 1, 2026 $0.0065
+2.41%
$650,500 $11,399
Mar 31, 2026 $0.0063
-2.37%
$630,400 $11,043
Mar 30, 2026 $0.00631
+0.93%
$631,200 $11,863
Mar 29, 2026 $0.00625
-2.66%
$625,400 $12,259
Mar 28, 2026 $0.00642
-0.39%
$642,500 $11,041
Mar 27, 2026 $0.00632
-4.08%
$632,300 $11,061
Mar 26, 2026 $0.00659
-6.20%
$659,200 $11,242