WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00373
+0.13%
$ 373,000 $ 94
Jun 16, 9 PM $ 0.00372
+0.00%
$ 372,500 $ 94
Jun 16, 8 PM $ 0.00372
+0.00%
$ 372,500 $ 94
Jun 16, 7 PM $ 0.00372
-2.64%
$ 372,500 $ 244
Jun 16, 6 PM $ 0.00383
+0.00%
$ 382,600 $ 211
Jun 16, 5 PM $ 0.00383
+0.00%
$ 382,600 $ 211
Jun 16, 4 PM $ 0.00383
+0.00%
$ 382,600 $ 211
Jun 16, 3 PM $ 0.00383
+0.00%
$ 382,600 $ 211
Jun 16, 2 PM $ 0.00383
-3.87%
$ 382,600 $ 240
Jun 16, 1 PM $ 0.00398
+0.00%
$ 398,000 $ 257
Jun 16, 12 PM $ 0.00398
+0.00%
$ 398,000 $ 257
Jun 16, 11 AM $ 0.00398
+0.00%
$ 398,000 $ 257
Jun 16, 10 AM $ 0.00398
+0.00%
$ 398,000 $ 257
Jun 16, 9 AM $ 0.00398
+0.00%
$ 398,000 $ 257
Jun 16, 8 AM $ 0.00398
+4.03%
$ 398,000 $ 257
Jun 16, 7 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 6 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 5 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 4 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 3 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 2 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 1 AM $ 0.00383
+0.00%
$ 382,600 $ 213
Jun 16, 12 AM $ 0.00383
-1.21%
$ 382,600 $ 213
Jun 15, 11 PM $ 0.00387
+0.00%
$ 387,300 $ 228
Jun 15, 10 PM $ 0.00387
+0.00%
$ 387,300 $ 274
Jun 15, 9 PM $ 0.00387
+0.00%
$ 387,300 $ 264
Jun 15, 8 PM $ 0.00387
-3.85%
$ 387,300 $ 264
Jun 15, 7 PM $ 0.00403
+0.00%
$ 402,800 $ 114
Jun 15, 6 PM $ 0.00403
+0.00%
$ 402,800 $ 114
Jun 15, 5 PM $ 0.00403
+0.00%
$ 402,800 $ 119
Jun 15, 4 PM $ 0.00403
+0.00%
$ 402,800 $ 119
Jun 15, 3 PM $ 0.00403
-0.42%
$ 402,800 $ 119
Jun 15, 2 PM $ 0.00404
+4.52%
$ 404,500 $ 89
Jun 15, 1 PM $ 0.00387
+0.00%
$ 387,000 $ 71
Jun 15, 12 PM $ 0.00387
+0.00%
$ 387,000 $ 71
Jun 15, 11 AM $ 0.00387
+0.00%
$ 387,000 $ 71
Jun 15, 10 AM $ 0.00387
+0.00%
$ 387,000 $ 71
Jun 15, 9 AM $ 0.00387
+0.00%
$ 387,000 $ 74
Jun 15, 8 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 7 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 6 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 5 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 4 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 3 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 2 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 1 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Jun 15, 12 AM $ 0.00387
+1.57%
$ 387,000 $ 219
Jun 14, 11 PM $ 0.00381
+6.48%
$ 381,000 $ 200
Jun 14, 10 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Jun 14, 9 PM $ 0.00358
+0.00%
$ 357,800 $ 153