WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00382
+0.00%
$382,500 $28
Aug 18, 11 PM $0.00382
+0.00%
$382,500 $28
Aug 18, 10 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 9 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 8 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 7 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 6 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 5 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 4 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 3 PM $0.00382
+0.00%
$382,500 $37
Aug 18, 2 PM $0.00382
+2.30%
$382,500 $37
Aug 18, 1 PM $0.00374
+0.00%
$373,900 $14
Aug 18, 12 PM $0.00374
+0.00%
$373,900 $14
Aug 18, 11 AM $0.00374
+0.00%
$373,900 $14
Aug 18, 10 AM $0.00374
+0.00%
$373,900 $38
Aug 18, 9 AM $0.00374
+0.00%
$373,900 $152
Aug 18, 8 AM $0.00374
+0.00%
$373,900 $152
Aug 18, 7 AM $0.00374
+0.00%
$373,900 $152
Aug 18, 6 AM $0.00374
-1.55%
$373,900 $156
Aug 18, 5 AM $0.0038
+0.00%
$379,800 $151
Aug 18, 4 AM $0.0038
+0.00%
$379,800 $151
Aug 18, 3 AM $0.0038
+0.00%
$379,800 $151
Aug 18, 2 AM $0.0038
+0.00%
$379,800 $151
Aug 18, 1 AM $0.0038
+0.00%
$379,800 $159
Aug 18, 12 AM $0.0038
+0.00%
$379,800 $159
Aug 17, 11 PM $0.0038
-0.21%
$379,800 $159
Aug 17, 10 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 9 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 8 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 7 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 6 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 5 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 4 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 3 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 2 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 1 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 12 PM $0.00381
+0.00%
$380,600 $150
Aug 17, 11 AM $0.00381
+4.33%
$380,600 $150
Aug 17, 10 AM $0.00365
-4.63%
$364,800 $126
Aug 17, 9 AM $0.00382
+0.00%
$382,500 $12
Aug 17, 8 AM $0.00382
+0.00%
$382,500 $12
Aug 17, 7 AM $0.00382
+0.00%
$382,500 $12
Aug 17, 6 AM $0.00382
+0.00%
$382,500 $8
Aug 17, 5 AM $0.00382
+0.00%
$382,500 $8
Aug 17, 4 AM $0.00382
+0.00%
$382,500 $8
Aug 17, 3 AM $0.00382
+0.00%
$382,500 $8
Aug 17, 2 AM $0.00382
+0.00%
$382,500 $8
Aug 16, 6 AM $0.00381
+0.00%
$381,300 $8
Aug 16, 5 AM $0.00381
+0.00%
$381,300 $8
Aug 16, 4 AM $0.00381
+0.00%
$381,300 $8