WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00587
+0.00%
$ 585,400 $ 10,958
7:46 PM $ 0.00587
+0.00%
$ 585,400 $ 10,958
7:45 PM $ 0.00587
+0.00%
$ 585,400 $ 10,999
7:44 PM $ 0.00587
+0.00%
$ 586,900 $ 10,999
7:43 PM $ 0.00587
+0.00%
$ 586,900 $ 10,999
7:42 PM $ 0.00587
-0.17%
$ 586,900 $ 10,999
7:41 PM $ 0.00588
+0.00%
$ 586,900 $ 11,006
7:40 PM $ 0.00588
+0.02%
$ 586,900 $ 11,006
7:39 PM $ 0.00588
+0.00%
$ 587,800 $ 10,971
7:38 PM $ 0.00588
+0.00%
$ 587,800 $ 10,971
7:37 PM $ 0.00588
+0.00%
$ 587,800 $ 11,001
7:36 PM $ 0.00588
+0.00%
$ 587,800 $ 11,001
7:35 PM $ 0.00588
+0.00%
$ 587,800 $ 11,001
7:34 PM $ 0.00588
-0.12%
$ 587,800 $ 11,001
7:33 PM $ 0.00588
+0.00%
$ 587,800 $ 10,969
7:32 PM $ 0.00588
+0.00%
$ 587,800 $ 10,969
7:31 PM $ 0.00588
+0.00%
$ 587,800 $ 10,969
7:30 PM $ 0.00588
+0.00%
$ 587,800 $ 11,003
7:29 PM $ 0.00588
+0.00%
$ 588,500 $ 11,003
7:28 PM $ 0.00588
+0.00%
$ 588,500 $ 11,003
7:27 PM $ 0.00588
+0.00%
$ 588,500 $ 11,003
7:26 PM $ 0.00588
+0.00%
$ 588,500 $ 11,003
7:25 PM $ 0.00588
+0.00%
$ 588,500 $ 11,003
7:24 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:23 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:22 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:21 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:20 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:19 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:18 PM $ 0.00588
+0.00%
$ 588,500 $ 11,041
7:17 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:16 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:15 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:14 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:13 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:12 PM $ 0.00588
+0.00%
$ 588,500 $ 11,075
7:11 PM $ 0.00588
+0.00%
$ 588,500 $ 11,106
7:10 PM $ 0.00588
+0.00%
$ 588,500 $ 11,106
7:09 PM $ 0.00588
+0.00%
$ 588,500 $ 11,106
7:08 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:07 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:06 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:05 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:04 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:03 PM $ 0.00588
+0.00%
$ 588,500 $ 11,147
7:02 PM $ 0.00588
+0.00%
$ 588,500 $ 11,186
7:01 PM $ 0.00588
-0.59%
$ 588,500 $ 11,186
7:00 PM $ 0.00592
+0.97%
$ 588,500 $ 11,178
6:59 PM $ 0.00586
+0.00%
$ 586,300 $ 10,861
6:58 PM $ 0.00586
+0.00%
$ 586,300 $ 10,902