WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0602
-7.91%
$ 6.04 million $ 223,381
Jan 15 $ 0.0675
-10.09%
$ 6.53 million $ 170,503
Jan 8 $ 0.0789
+11.43%
$ 7.5 million $ 200,701
Jan 1 $ 0.0731
-5.85%
$ 7.1 million $ 194,579
Dec 25 $ 0.078
-5.97%
$ 7.78 million $ 204,897
Dec 18 $ 0.0921
+14.40%
$ 8.29 million $ 214,324
Dec 11 $ 0.087
-13.08%
$ 8.05 million $ 236,002
Dec 4 $ 0.0973
+48.14%
$ 9.9 million $ 293,120
Nov 27 $ 0.0657
+7.46%
$ 6.57 million $ 371,280
Nov 20 $ 0.0603
+14.00%
$ 6.12 million $ 345,179
Nov 13 $ 0.0535
+2.51%
$ 5.29 million $ 313,620
Nov 6 $ 0.052
-4.53%
$ 5.23 million $ 291,058
Oct 30 $ 0.0545
+23.00%
$ 5.45 million $ 306,486
Oct 23 $ 0.0443
-5.53%
$ 4.47 million $ 234,428
Oct 16 $ 0.047
-8.83%
$ 4.7 million $ 207,927
Oct 9 $ 0.0512
-6.06%
$ 5.17 million $ 168,357
Oct 2 $ 0.0562
-5.30%
$ 5.44 million $ 162,762
Sep 25 $ 0.0593
+1.75%
$ 5.93 million $ 199,083
Sep 18 $ 0.0598
-14.47%
$ 5.84 million $ 174,172
Sep 11 $ 0.0726
-3.64%
$ 6.98 million $ 146,943
Sep 4 $ 0.0793
-7.71%
$ 7.54 million $ 130,190
Aug 28 $ 0.0859
+0.05%
$ 8.59 million $ 85,442
Aug 21 $ 0.086
-5.45%
$ 8.59 million $ 113,277
Aug 14 $ 0.0885
-11.70%
$ 9.1 million $ 123,945
Aug 7 $ 0.0997
-7.37%
$ 10.01 million $ 116,036
Jul 31 $ 0.108
+0.07%
$ 10.76 million $ 280,263
Jul 24 $ 0.107
-7.93%
$ 10.74 million $ 364,247
Jul 17 $ 0.116
+1.12%
$ 11.63 million $ 324,149
Jul 10 $ 0.115
+0.02%
$ 11.53 million $ 283,427
Jul 3 $ 0.115
+1.78%
$ 11.48 million $ 348,625
Jun 26 $ 0.114
+19.81%
$ 11.37 million $ 342,431
Jun 19 $ 0.0954
+9.49%
$ 9.52 million $ 312,313
Jun 12 $ 0.0868
-4.25%
$ 8.77 million $ 343,861
Jun 5 $ 0.093
-29.69%
$ 9.06 million $ 319,722
May 29 $ 0.132
-16.99%
$ 13.22 million $ 379,596
May 22 $ 0.163
-1.62%
$ 15.91 million $ 326,794
May 15 $ 0.174
+9.71%
$ 16.61 million $ 775,933
May 8 $ 0.161
+2.22%
$ 15.88 million $ 943,319
May 1 $ 0.158
-8.63%
$ 15.79 million $ 1.16 million
Apr 24 $ 0.176
-1.10%
$ 17.29 million $ 1.07 million
Apr 17 $ 0.183
+1.90%
$ 17.73 million $ 913,556
Apr 10 $ 0.189
+24.69%
$ 17.74 million $ 867,660
Apr 3 $ 0.152
-4.98%
$ 15.25 million $ 1.24 million
Mar 27 $ 0.16
+20.86%
$ 16.02 million $ 522,141
Mar 20 $ 0.163
-0.64%
$ 13.38 million $ 680,185
Mar 13 $ 0.161
-14.70%
$ 16.4 million $ 1.32 million
Mar 6 $ 0.187
+53.11%
$ 18.89 million $ 1.18 million
Feb 27 $ 0.122
-32.73%
$ 12.24 million $ 895,545
Feb 20 $ 0.182
-9.11%
$ 18.17 million $ 1.13 million
Feb 13 $ 0.2
+25.94%
$ 19.97 million $ 491,422