WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00693
-0.07%
$692,900 $11,010
Mar 24, 2026 $0.00693
+6.19%
$693,400 $11,096
Mar 23, 2026 $0.00653
+0.97%
$653,000 $11,740
Mar 22, 2026 $0.00647
-3.25%
$646,700 $11,052
Mar 21, 2026 $0.00668
+1.21%
$668,400 $12,744
Mar 20, 2026 $0.0066
-0.81%
$660,400 $11,108
Mar 19, 2026 $0.00666
+0.42%
$665,800 $11,061
Mar 18, 2026 $0.00663
-6.99%
$663,000 $10,996
Mar 17, 2026 $0.00713
+1.92%
$712,800 $11,024
Mar 16, 2026 $0.007
+7.46%
$700,400 $10,998
Mar 15, 2026 $0.00652
+2.37%
$651,800 $10,972
Mar 14, 2026 $0.00637
-2.68%
$636,700 $11,050
Mar 13, 2026 $0.00645
-0.34%
$654,200 $11,020
Mar 12, 2026 $0.00647
-0.40%
$646,900 $11,101
Mar 11, 2026 $0.00649
+0.64%
$643,400 $11,201
Mar 10, 2026 $0.00645
+2.57%
$645,400 $11,030
Mar 9, 2026 $0.00629
+1.26%
$621,100 $11,067
Mar 8, 2026 $0.00621
-3.04%
$621,400 $11,113
Mar 7, 2026 $0.00641
-2.21%
$640,900 $11,030
Mar 6, 2026 $0.00655
+0.02%
$655,400 $11,043
Mar 5, 2026 $0.00655
-1.40%
$655,300 $11,070
Mar 4, 2026 $0.00701
+8.40%
$700,600 $11,146
Mar 3, 2026 $0.00646
-6.27%
$646,300 $12,149
Mar 2, 2026 $0.00689
+0.39%
$689,500 $11,441
Mar 1, 2026 $0.00687
-4.47%
$686,800 $11,366
Feb 28, 2026 $0.00719
+0.87%
$718,900 $11,101
Feb 27, 2026 $0.00713
-4.44%
$717,600 $11,057
Feb 26, 2026 $0.00746
+0.70%
$745,800 $11,609
Feb 25, 2026 $0.00741
+14.13%
$740,600 $10,362
Feb 24, 2026 $0.00644
-1.68%
$644,200 $10,925
Feb 23, 2026 $0.00655
-4.81%
$655,200 $12,509
Feb 22, 2026 $0.00688
-1.22%
$688,300 $11,029
Feb 21, 2026 $0.00725
+2.59%
$725,200 $11,057
Feb 20, 2026 $0.00707
+4.57%
$706,900 $11,008
Feb 19, 2026 $0.00681
-0.38%
$680,700 $11,018
Feb 18, 2026 $0.00683
-4.71%
$683,300 $11,894
Feb 17, 2026 $0.00717
-0.08%
$717,200 $11,625
Feb 16, 2026 $0.00718
+2.76%
$709,200 $11,624
Feb 15, 2026 $0.00698
-6.54%
$698,400 $7,484
Feb 14, 2026 $0.00747
+10.20%
$747,300 $8,252
Feb 13, 2026 $0.00678
+2.66%
$678,100 $8,602
Feb 12, 2026 $0.00676
+7.10%
$676,000 $9,619
Feb 11, 2026 $0.00631
-1.70%
$631,200 $10,578
Feb 10, 2026 $0.00642
-1.80%
$642,100 $9,364
Feb 9, 2026 $0.00654
+0.28%
$653,900 $8,575
Feb 8, 2026 $0.00652
-1.44%
$652,100 $9,952
Feb 7, 2026 $0.00662
-1.37%
$661,600 $23,056
Feb 6, 2026 $0.00659
+9.12%
$659,200 $21,888
Feb 5, 2026 $0.00605
-9.99%
$604,900 $15,708
Feb 4, 2026 $0.00673
-4.09%
$672,700 $11,953