Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.00537
-0.76%
$537,000 $15
May 26, 2026 $0.00541
-0.95%
$541,100 $20
May 25, 2026 $0.00546
+1.47%
$546,300 $499
May 24, 2026 $0.00538
-0.09%
$538,400 $11
May 23, 2026 $0.00539
-3.54%
$538,900 $506
May 22, 2026 $0.00559
-2.68%
$558,700 $38
May 21, 2026 $0.00574
+1.48%
$574,100 $1,093
May 20, 2026 $0.00566
+4.49%
$565,700 $620
May 19, 2026 $0.00541
-3.89%
$541,400 $63
May 18, 2026 $0.00563
+4.33%
$563,300 $3,889
May 17, 2026 $0.0054
-0.44%
$539,900 $25
May 16, 2026 $0.00542
-6.34%
$542,300 $1,447
May 15, 2026 $0.00579
-4.15%
$579,000 $6,504
May 14, 2026 $0.00604
+1.05%
$604,100 $8,879
May 13, 2026 $0.00598
-2.40%
$597,800 $8,293
May 12, 2026 $0.00612
-4.16%
$612,500 $8,499
May 11, 2026 $0.00639
+1.04%
$639,100 $5,662
May 10, 2026 $0.00632
+4.42%
$632,500 $10,192
May 9, 2026 $0.00606
-0.95%
$605,700 $10,881
May 8, 2026 $0.00611
+2.86%
$611,500 $10,338
May 7, 2026 $0.00594
-1.07%
$594,500 $10,672
May 6, 2026 $0.00594
+1.54%
$594,100 $10,702
May 5, 2026 $0.00585
+4.17%
$585,100 $11,012
May 4, 2026 $0.00562
+1.44%
$561,700 $10,721
May 3, 2026 $0.00562
-0.27%
$561,700 $9,185
May 2, 2026 $0.00563
-2.37%
$563,200 $6,955
May 1, 2026 $0.00577
+4.99%
$576,900 $10,728
Apr 30, 2026 $0.00549
+0.40%
$549,500 $10,096
Apr 29, 2026 $0.00547
-2.46%
$547,300 $10,942
Apr 28, 2026 $0.00561
-3.28%
$561,100 $10,697
Apr 27, 2026 $0.00569
-1.49%
$580,100 $10,981
Apr 26, 2026 $0.00578
+0.75%
$577,900 $10,650
Apr 25, 2026 $0.00574
-1.17%
$573,600 $10,558
Apr 24, 2026 $0.0058
-0.29%
$580,400 $10,913
Apr 23, 2026 $0.00582
-0.34%
$582,100 $10,922
Apr 22, 2026 $0.00584
+0.72%
$584,100 $10,526
Apr 21, 2026 $0.0058
+1.59%
$579,900 $10,828
Apr 20, 2026 $0.00571
-0.21%
$570,800 $10,879
Apr 19, 2026 $0.00572
-1.67%
$572,000 $10,984
Apr 18, 2026 $0.00582
-6.55%
$581,700 $10,710
Apr 17, 2026 $0.00622
+2.03%
$622,500 $10,656
Apr 16, 2026 $0.0061
-0.29%
$610,100 $11,010
Apr 15, 2026 $0.00612
+0.44%
$619,300 $10,898
Apr 14, 2026 $0.00609
-3.91%
$621,100 $11,020
Apr 13, 2026 $0.00635
+4.32%
$634,000 $11,288
Apr 12, 2026 $0.00609
-6.45%
$608,700 $12,139
Apr 11, 2026 $0.00638
-3.42%
$638,500 $11,432
Apr 10, 2026 $0.00656
-1.03%
$655,900 $11,401
Apr 9, 2026 $0.00663
+1.49%
$663,600 $11,022
Apr 8, 2026 $0.00653
-2.39%
$653,000 $11,729