WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Jun 14, 8 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Jun 14, 7 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Jun 14, 6 PM $ 0.00358
-3.61%
$ 357,800 $ 153
Jun 14, 5 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Jun 14, 4 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Jun 14, 3 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Jun 14, 2 PM $ 0.00371
+0.00%
$ 371,200 $ 276
Jun 14, 1 PM $ 0.00371
+0.00%
$ 371,200 $ 276
Jun 14, 12 PM $ 0.00371
+0.00%
$ 371,200 $ 293
Jun 14, 11 AM $ 0.00371
+0.00%
$ 371,200 $ 293
Jun 14, 10 AM $ 0.00371
+1.42%
$ 371,200 $ 293
Jun 14, 9 AM $ 0.00366
-1.64%
$ 366,000 $ 290
Jun 14, 8 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 7 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 6 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 5 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 4 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 3 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 2 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 1 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 14, 12 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 13, 11 PM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 13, 10 PM $ 0.00372
+0.00%
$ 372,100 $ 146
Jun 13, 9 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 8 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 7 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 6 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 5 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 4 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 3 PM $ 0.00372
+1.61%
$ 372,100 $ 153
Jun 13, 2 PM $ 0.00366
+0.00%
$ 366,200 $ 25
Jun 13, 1 PM $ 0.00366
+2.40%
$ 366,200 $ 25
Jun 13, 12 PM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 11 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 10 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 9 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 8 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 7 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 6 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 5 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 4 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 3 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 2 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 1 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 12 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 12, 11 PM $ 0.00358
-0.03%
$ 357,600 $ 9
Jun 12, 10 PM $ 0.00358
-0.78%
$ 357,700 $ 7
Jun 12, 9 PM $ 0.0036
+0.00%
$ 360,500 $ 6
Jun 12, 8 PM $ 0.0036
+0.00%
$ 360,500 $ 6