WingRiders Historical Data

WRT Page 4
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00381
+0.00%
$381,300 $8
Aug 16, 3 AM $0.00381
+0.00%
$381,300 $14
Aug 16, 2 AM $0.00381
+0.00%
$381,300 $14
Aug 16, 1 AM $0.00381
+0.00%
$381,300 $14
Aug 16, 12 AM $0.00381
+0.00%
$381,300 $14
Aug 15, 11 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 10 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 9 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 8 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 7 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 6 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 5 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 4 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 3 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 2 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 1 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 12 PM $0.00381
+0.00%
$381,300 $14
Aug 15, 11 AM $0.00381
+0.00%
$381,300 $14
Aug 15, 10 AM $0.00381
+0.00%
$381,300 $22
Aug 15, 9 AM $0.00381
+0.00%
$381,300 $31
Aug 15, 8 AM $0.00381
+0.00%
$381,300 $31
Aug 15, 7 AM $0.00381
+0.00%
$381,300 $31
Aug 15, 6 AM $0.00381
+0.00%
$381,300 $31
Aug 15, 5 AM $0.00381
+0.00%
$381,300 $48
Aug 15, 4 AM $0.00381
-1.75%
$381,300 $48
Aug 15, 3 AM $0.00388
+0.00%
$388,100 $42
Aug 15, 2 AM $0.00388
+0.00%
$388,100 $42
Aug 15, 1 AM $0.00388
+0.00%
$388,100 $42
Aug 15, 12 AM $0.00388
+0.00%
$388,100 $42
Aug 14, 11 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 10 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 9 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 8 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 7 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 6 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 5 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 4 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 3 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 2 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 1 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 12 PM $0.00388
+0.00%
$388,100 $42
Aug 14, 11 AM $0.00388
+0.26%
$388,100 $42
Aug 14, 10 AM $0.00387
+0.18%
$387,100 $34
Aug 14, 9 AM $0.00386
+0.00%
$386,400 $25
Aug 14, 8 AM $0.00386
+0.00%
$386,400 $25
Aug 14, 7 AM $0.00386
+0.00%
$386,400 $25
Aug 14, 6 AM $0.00386
-2.18%
$386,400 $25
Aug 13, 9 PM $0.00381
+0.00%
$381,400 $9
Aug 13, 8 PM $0.00381
+0.00%
$381,400 $9
Aug 13, 7 PM $0.00381
+0.00%
$381,400 $9