WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0059
+0.00%
$ 589,500 $ 10,963
8:40 PM $ 0.0059
+0.51%
$ 589,500 $ 11,006
8:39 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:38 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:37 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:36 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:35 PM $ 0.00587
+0.00%
$ 586,800 $ 10,948
8:34 PM $ 0.00587
+0.00%
$ 586,800 $ 10,982
8:33 PM $ 0.00587
+0.00%
$ 586,800 $ 10,982
8:32 PM $ 0.00587
+0.00%
$ 586,800 $ 10,982
8:31 PM $ 0.00587
+0.14%
$ 586,800 $ 10,982
8:30 PM $ 0.00586
+0.00%
$ 586,800 $ 10,948
8:29 PM $ 0.00586
+0.00%
$ 586,000 $ 10,985
8:28 PM $ 0.00586
+0.00%
$ 586,000 $ 10,985
8:27 PM $ 0.00586
+0.00%
$ 586,000 $ 10,985
8:26 PM $ 0.00589
+0.00%
$ 586,000 $ 10,953
8:25 PM $ 0.00589
+0.00%
$ 586,000 $ 10,953
8:24 PM $ 0.00589
+0.00%
$ 589,500 $ 10,953
8:23 PM $ 0.00589
+0.00%
$ 589,500 $ 10,953
8:22 PM $ 0.00589
+0.00%
$ 589,500 $ 10,995
8:21 PM $ 0.00589
-0.84%
$ 589,500 $ 10,995
8:20 PM $ 0.00594
+0.00%
$ 589,500 $ 10,956
8:19 PM $ 0.00594
+0.00%
$ 594,500 $ 10,956
8:18 PM $ 0.00594
+0.00%
$ 594,500 $ 10,987
8:17 PM $ 0.00594
+0.00%
$ 594,500 $ 10,987
8:16 PM $ 0.00594
+0.00%
$ 594,500 $ 10,987
8:15 PM $ 0.00589
+0.00%
$ 594,500 $ 10,987
8:14 PM $ 0.00589
+0.00%
$ 589,100 $ 10,988
8:13 PM $ 0.00589
+0.00%
$ 589,100 $ 10,988
8:12 PM $ 0.00589
-0.05%
$ 589,100 $ 10,988
8:11 PM $ 0.00589
+0.00%
$ 589,100 $ 10,996
8:10 PM $ 0.00589
+0.00%
$ 589,100 $ 10,996
8:09 PM $ 0.00589
+0.00%
$ 589,400 $ 10,996
8:08 PM $ 0.00589
+0.00%
$ 589,400 $ 10,996
8:07 PM $ 0.00589
+0.65%
$ 589,400 $ 10,957
8:06 PM $ 0.00586
+0.00%
$ 589,400 $ 10,957
8:05 PM $ 0.00586
-0.17%
$ 589,400 $ 10,917
8:04 PM $ 0.00587
+0.00%
$ 586,600 $ 10,953
8:03 PM $ 0.00587
+0.00%
$ 586,600 $ 10,953
8:02 PM $ 0.00587
+0.00%
$ 586,600 $ 10,953
8:01 PM $ 0.00587
+0.00%
$ 586,600 $ 10,953
8:00 PM $ 0.00587
+0.00%
$ 586,600 $ 10,987
7:59 PM $ 0.00587
+0.00%
$ 586,600 $ 10,987
7:58 PM $ 0.00587
-0.59%
$ 586,600 $ 10,987
7:57 PM $ 0.0059
+0.00%
$ 586,600 $ 10,990
7:56 PM $ 0.0059
+0.00%
$ 586,600 $ 10,990
7:55 PM $ 0.0059
+0.00%
$ 586,600 $ 10,990
7:54 PM $ 0.0059
+0.00%
$ 590,100 $ 10,990
7:53 PM $ 0.0059
+0.00%
$ 590,100 $ 10,990
7:52 PM $ 0.0059
+0.00%
$ 590,100 $ 11,027