Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 4 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 3 AM $0.00333
+0.00%
$332,800 $29
Jul 28, 2 AM $0.00333
-0.24%
$332,800 $29
Jul 28, 1 AM $0.00334
+0.00%
$333,600 $20
Jul 28, 12 AM $0.00334
-5.39%
$333,600 $20
Jul 27, 11 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 10 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 9 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 8 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 7 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 6 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 5 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 4 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 3 PM $0.00353
+0.00%
$352,600 $20
Jul 27, 2 PM $0.00353
+0.00%
$352,600 $24
Jul 27, 1 PM $0.00353
+0.00%
$352,600 $28
Jul 27, 12 PM $0.00353
+0.00%
$352,600 $56
Jul 27, 11 AM $0.00353
+0.00%
$352,600 $56
Jul 27, 10 AM $0.00353
-0.42%
$352,600 $56
Jul 27, 9 AM $0.00354
+0.00%
$354,100 $52
Jul 27, 8 AM $0.00354
+0.00%
$354,100 $52
Jul 27, 7 AM $0.00354
+0.00%
$354,100 $40
Jul 27, 6 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 5 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 4 AM $0.00354
+0.00%
$354,100 $41
Jul 27, 3 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 2 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 1 AM $0.00354
+0.00%
$354,100 $44
Jul 27, 12 AM $0.00354
+0.11%
$354,100 $44
Jul 26, 11 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 10 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 9 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 8 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 7 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 6 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 5 PM $0.00354
+0.00%
$353,700 $40
Jul 26, 4 PM $0.00354
+0.00%
$353,700 $60
Jul 26, 3 PM $0.00354
+0.00%
$353,700 $60
Jul 26, 2 PM $0.00354
+0.17%
$353,700 $56
Jul 26, 1 PM $0.00353
-1.23%
$353,100 $52
Jul 26, 12 PM $0.00358
+0.00%
$357,500 $24
Jul 26, 11 AM $0.00358
+0.00%
$357,500 $24
Jul 26, 10 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 9 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 8 AM $0.00358
+0.00%
$357,500 $44
Jul 26, 7 AM $0.00358
+0.59%
$357,500 $112
Jul 26, 6 AM $0.00355
+0.00%
$355,400 $111
Jul 26, 5 AM $0.00355
+0.00%
$355,400 $111
Jul 26, 4 AM $0.00355
-0.39%
$355,400 $111