WingRiders Historical Data

WRT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00903
+0.00%
$ 903,100 $ 14,356
Jan 26, 1 AM $ 0.00903
+1.98%
$ 903,100 $ 14,416
Jan 26, 12 AM $ 0.00886
-1.93%
$ 885,600 $ 13,972
Jan 25, 11 PM $ 0.00903
+0.00%
$ 903,000 $ 12,991
Jan 25, 10 PM $ 0.00903
+0.00%
$ 903,000 $ 12,885
Jan 25, 9 PM $ 0.00903
+0.00%
$ 903,000 $ 12,873
Jan 25, 8 PM $ 0.00903
+0.00%
$ 903,000 $ 12,928
Jan 25, 7 PM $ 0.00903
+0.00%
$ 903,000 $ 12,887
Jan 25, 6 PM $ 0.00903
+0.00%
$ 903,000 $ 12,849
Jan 25, 5 PM $ 0.00903
-2.97%
$ 903,000 $ 12,825
Jan 25, 4 PM $ 0.00931
+3.06%
$ 930,600 $ 12,859
Jan 25, 3 PM $ 0.00903
-2.97%
$ 903,000 $ 12,776
Jan 25, 2 PM $ 0.00931
+3.87%
$ 930,600 $ 12,704
Jan 25, 1 PM $ 0.00896
-3.35%
$ 895,900 $ 12,183
Jan 25, 12 PM $ 0.00927
+0.00%
$ 927,000 $ 12,123
Jan 25, 11 AM $ 0.00927
+3.47%
$ 927,000 $ 12,170
Jan 25, 10 AM $ 0.00927
+3.47%
$ 927,000 $ 12,154
Jan 25, 9 AM $ 0.00896
-3.35%
$ 895,900 $ 12,198
Jan 25, 8 AM $ 0.00927
+3.47%
$ 927,000 $ 12,135
Jan 25, 7 AM $ 0.00927
+3.47%
$ 927,000 $ 12,232
Jan 25, 6 AM $ 0.00896
-3.35%
$ 895,900 $ 12,203
Jan 25, 5 AM $ 0.00927
+3.47%
$ 895,900 $ 12,219
Jan 25, 4 AM $ 0.00896
+0.00%
$ 895,900 $ 12,218
Jan 25, 3 AM $ 0.00896
-3.35%
$ 895,900 $ 12,214
Jan 25, 2 AM $ 0.00927
+0.00%
$ 927,000 $ 12,202
Jan 25, 1 AM $ 0.00927
+3.47%
$ 927,000 $ 12,119
Jan 25, 12 AM $ 0.00896
+0.00%
$ 895,900 $ 12,070
Jan 24, 11 PM $ 0.00896
-3.35%
$ 895,900 $ 11,965
Jan 24, 10 PM $ 0.00927
+0.00%
$ 927,000 $ 12,092
Jan 24, 9 PM $ 0.00927
+3.47%
$ 927,000 $ 12,112
Jan 24, 8 PM $ 0.00896
-3.35%
$ 895,900 $ 12,169
Jan 24, 7 PM $ 0.00927
+0.00%
$ 927,000 $ 12,133
Jan 24, 6 PM $ 0.00927
+3.47%
$ 927,000 $ 12,156
Jan 24, 5 PM $ 0.00927
+0.00%
$ 927,000 $ 12,178
Jan 24, 4 PM $ 0.00927
+0.00%
$ 927,000 $ 12,181
Jan 24, 3 PM $ 0.00927
+3.47%
$ 927,000 $ 12,242
Jan 24, 2 PM $ 0.00896
-3.35%
$ 895,900 $ 12,261
Jan 24, 1 PM $ 0.00927
+3.47%
$ 927,000 $ 12,281
Jan 24, 12 PM $ 0.00896
-3.35%
$ 895,900 $ 12,311
Jan 24, 11 AM $ 0.00927
+3.47%
$ 927,000 $ 12,204
Jan 24, 10 AM $ 0.00896
-3.35%
$ 895,900 $ 12,282
Jan 24, 9 AM $ 0.00927
+0.00%
$ 927,000 $ 12,258
Jan 24, 8 AM $ 0.00927
+0.00%
$ 927,000 $ 12,278
Jan 24, 7 AM $ 0.00927
+3.46%
$ 927,000 $ 12,256
Jan 24, 6 AM $ 0.00896
-3.34%
$ 896,000 $ 12,250
Jan 24, 5 AM $ 0.00896
-3.34%
$ 896,000 $ 12,115
Jan 24, 4 AM $ 0.00927
+3.47%
$ 927,000 $ 12,128
Jan 24, 3 AM $ 0.00896
-3.35%
$ 895,900 $ 12,213
Jan 24, 2 AM $ 0.00927
+0.00%
$ 927,000 $ 12,246
Jan 24, 1 AM $ 0.00896
+0.00%
$ 895,900 $ 12,261