WingRiders Historical Data

WRT Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 7 PM	$0.00558	+0.04%	$558,100	$29
May 22, 6 PM	$0.00558	-2.82%	$557,900	$8
May 22, 5 PM	$0.00574	+0.00%	$574,100	$3
May 22, 4 PM	$0.00574	+0.00%	$574,100	$3
May 22, 3 PM	$0.00574	+0.00%	$574,100	$3
May 22, 2 PM	$0.00574	+0.00%	$574,100	$3
May 22, 1 PM	$0.00574	+0.00%	$574,100	$3
May 22, 12 PM	$0.00574	+0.00%	$574,100	$3
May 22, 11 AM	$0.00574	+0.00%	$574,100	$3
May 22, 10 AM	$0.00574	+0.00%	$574,100	$3
May 22, 9 AM	$0.00574	+0.00%	$574,100	$3
May 22, 8 AM	$0.00574	+0.00%	$574,100	$3
May 22, 7 AM	$0.00574	+0.00%	$574,100	$1,087
May 22, 6 AM	$0.00574	+0.00%	$574,100	$1,087
May 22, 5 AM	$0.00574	+0.00%	$574,100	$1,093
May 22, 4 AM	$0.00574	+0.00%	$574,100	$1,093
May 22, 3 AM	$0.00574	+0.00%	$574,100	$1,093
May 22, 2 AM	$0.00574	+0.00%	$574,100	$1,093
May 22, 1 AM	$0.00574	+0.00%	$574,100	$1,093
May 22, 12 AM	$0.00574	+0.00%	$574,100	$1,093
May 21, 11 PM	$0.00574	+0.00%	$574,100	$1,093
May 21, 10 PM	$0.00574	+0.00%	$574,100	$1,093
May 21, 9 PM	$0.00574	+1.23%	$574,100	$1,093
May 21, 8 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 7 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 6 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 5 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 4 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 3 PM	$0.00567	+0.00%	$567,100	$1,090
May 21, 2 PM	$0.00567	+0.00%	$567,100	$1,177
May 21, 1 PM	$0.00567	+0.00%	$567,100	$1,177
May 21, 12 PM	$0.00567	+0.00%	$567,100	$1,711
May 21, 11 AM	$0.00567	+0.00%	$567,100	$1,711
May 21, 10 AM	$0.00567	+0.00%	$567,100	$1,711
May 21, 9 AM	$0.00567	+0.00%	$567,100	$1,711
May 21, 8 AM	$0.00567	+1.72%	$567,100	$1,711
May 21, 7 AM	$0.00557	+0.00%	$557,500	$626
May 21, 6 AM	$0.00557	-1.45%	$557,500	$626
May 21, 5 AM	$0.00566	+0.00%	$565,700	$620
May 21, 4 AM	$0.00566	+0.00%	$565,700	$620
May 21, 3 AM	$0.00566	+0.00%	$565,700	$620
May 21, 2 AM	$0.00566	+0.00%	$565,700	$620
May 21, 1 AM	$0.00566	+0.00%	$565,700	$620
May 21, 12 AM	$0.00566	+0.00%	$565,700	$620
May 20, 11 PM	$0.00566	+0.00%	$565,700	$620
May 20, 10 PM	$0.00566	+0.00%	$565,700	$620
May 20, 9 PM	$0.00566	+0.00%	$565,700	$620
May 20, 8 PM	$0.00566	+0.00%	$565,700	$620
May 20, 7 PM	$0.00566	+0.00%	$565,700	$620
May 20, 6 PM	$0.00566	+0.00%	$565,700	$620

Previous Next

Download

Rank ?	#6,957
Market Cap ?	$488,900 +2.88%
Trading Volume ?	$1,215 +2.94K%
Circulating Supply ?	-- WRT
All Time High ?	$0.631 -99.23%
Exchange Listings ?	1
Favorites ?	0