WingRiders Historical Data

WRT Page 44

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 6 PM	$0.00566	+0.00%	$565,700	$620
May 20, 5 PM	$0.00566	+0.00%	$565,700	$620
May 20, 4 PM	$0.00566	+0.00%	$565,700	$620
May 20, 3 PM	$0.00566	+2.04%	$565,700	$620
May 20, 2 PM	$0.00554	+0.00%	$554,400	$534
May 20, 1 PM	$0.00554	-0.86%	$554,400	$534
May 20, 11 AM	$0.00541	+0.00%	$541,400	$52
May 20, 10 AM	$0.00541	+0.00%	$541,400	$52
May 20, 9 AM	$0.00541	+0.00%	$541,400	$52
May 20, 8 AM	$0.00541	+0.00%	$541,400	$63
May 20, 7 AM	$0.00541	+0.00%	$541,400	$63
May 20, 6 AM	$0.00541	+0.00%	$541,400	$63
May 20, 5 AM	$0.00541	+0.00%	$541,400	$63
May 20, 4 AM	$0.00541	+0.00%	$541,400	$63
May 20, 3 AM	$0.00541	+0.00%	$541,400	$63
May 20, 2 AM	$0.00541	+0.00%	$541,400	$63
May 20, 1 AM	$0.00541	+0.00%	$541,400	$63
May 20, 12 AM	$0.00541	+0.00%	$541,400	$63
May 19, 11 PM	$0.00541	+0.00%	$541,400	$63
May 19, 10 PM	$0.00541	+0.00%	$541,400	$63
May 19, 9 PM	$0.00541	+0.00%	$541,400	$63
May 19, 8 PM	$0.00541	+0.00%	$541,400	$96
May 19, 7 PM	$0.00541	+0.00%	$541,400	$96
May 19, 6 PM	$0.00541	+0.00%	$541,400	$96
May 19, 5 PM	$0.00541	+0.00%	$541,400	$96
May 19, 4 PM	$0.00541	+0.00%	$541,400	$96
May 19, 3 PM	$0.00541	+0.00%	$541,400	$101
May 19, 2 PM	$0.00541	+0.00%	$541,400	$101
May 19, 1 PM	$0.00541	+0.00%	$541,400	$101
May 19, 12 PM	$0.00541	+0.00%	$541,400	$306
May 19, 11 AM	$0.00541	+0.24%	$541,400	$313
May 19, 10 AM	$0.0054	+0.00%	$540,100	$805
May 19, 9 AM	$0.0054	-4.12%	$540,100	$1,977
May 19, 8 AM	$0.00563	+0.00%	$563,300	$3,078
May 19, 7 AM	$0.00563	+0.00%	$563,300	$3,868
May 19, 6 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 5 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 4 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 3 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 2 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 1 AM	$0.00563	+0.00%	$563,300	$3,889
May 19, 12 AM	$0.00563	+0.00%	$563,300	$3,889
May 18, 11 PM	$0.00563	+0.00%	$563,300	$3,889
May 18, 10 PM	$0.00563	+0.00%	$563,300	$3,889
May 18, 9 PM	$0.00563	+1.44%	$563,300	$3,889
May 18, 8 PM	$0.00555	+0.00%	$555,300	$3,856
May 18, 7 PM	$0.00555	+0.00%	$555,300	$3,856
May 18, 6 PM	$0.00555	+0.00%	$555,300	$3,856
May 18, 5 PM	$0.00555	+0.00%	$555,300	$3,856
May 18, 4 PM	$0.00555	-0.02%	$555,300	$3,856

Previous Next

Download

Rank ?	#6,945
Market Cap ?	$488,900 +2.88%
Trading Volume ?	$1,215 +2.94K%
Circulating Supply ?	-- WRT
All Time High ?	$0.631 -99.23%
Exchange Listings ?	1
Favorites ?	0