WingRiders Historical Data

WRT Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.00555
-0.02%
$555,300 $3,856
May 18, 3 PM $0.00555
+0.00%
$555,400 $3,851
May 18, 2 PM $0.00555
+0.00%
$555,400 $3,851
May 18, 1 PM $0.00555
-0.43%
$555,400 $3,851
May 18, 12 PM $0.00558
-1.69%
$557,800 $3,646
May 18, 11 AM $0.00567
+1.12%
$567,400 $3,639
May 18, 10 AM $0.00561
+1.70%
$561,000 $3,096
May 18, 9 AM $0.00552
-2.37%
$551,600 $1,923
May 18, 8 AM $0.00555
+2.85%
$555,400 $811
May 18, 7 AM $0.0054
+0.02%
$540,000 $22
May 18, 6 AM $0.0054
+0.00%
$539,900 $25
May 18, 5 AM $0.0054
+0.00%
$539,900 $25
May 18, 4 AM $0.0054
+0.00%
$539,900 $25
May 18, 3 AM $0.0054
+0.00%
$539,900 $25
May 18, 2 AM $0.0054
+0.00%
$539,900 $25
May 18, 1 AM $0.0054
+0.00%
$539,900 $25
May 18, 12 AM $0.0054
+0.00%
$539,900 $25
May 17, 11 PM $0.0054
+0.00%
$539,900 $25
May 17, 10 PM $0.0054
+0.00%
$539,900 $25
May 17, 9 PM $0.0054
+0.00%
$539,900 $25
May 17, 8 PM $0.0054
+0.00%
$539,900 $25
May 17, 7 PM $0.0054
+0.00%
$539,900 $25
May 17, 6 PM $0.0054
+0.00%
$539,900 $25
May 17, 5 PM $0.0054
+0.00%
$539,900 $25
May 17, 4 PM $0.0054
+0.00%
$539,900 $37
May 17, 3 PM $0.0054
+0.00%
$539,900 $37
May 17, 2 PM $0.0054
+0.00%
$539,900 $45
May 17, 1 PM $0.0054
+0.00%
$539,900 $45
May 17, 12 PM $0.0054
+0.00%
$539,900 $45
May 17, 11 AM $0.0054
+0.00%
$539,900 $45
May 17, 10 AM $0.0054
+0.00%
$539,900 $45
May 17, 9 AM $0.0054
+0.00%
$539,900 $55
May 17, 8 AM $0.0054
+0.00%
$539,900 $55
May 17, 7 AM $0.0054
-0.44%
$539,900 $150
May 17, 6 AM $0.00542
+0.00%
$542,300 $776
May 17, 5 AM $0.00542
+0.00%
$542,300 $776
May 17, 4 AM $0.00542
+0.00%
$542,300 $978
May 17, 3 AM $0.00542
+0.00%
$542,300 $1,359
May 17, 2 AM $0.00542
+0.00%
$542,300 $1,382
May 17, 1 AM $0.00542
+0.00%
$542,300 $1,382
May 17, 12 AM $0.00542
+0.00%
$542,300 $1,447
May 16, 11 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 10 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 9 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 8 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 7 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 6 PM $0.00542
+0.00%
$542,300 $1,447
May 16, 5 PM $0.00542
+0.18%
$542,300 $1,447
May 16, 4 PM $0.00541
+0.00%
$541,300 $1,436
May 16, 3 PM $0.00541
+0.30%
$541,300 $1,669