WingRiders Historical Data

WRT Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.00541
+0.30%
$541,300 $1,669
May 16, 2 PM $0.0054
+0.00%
$539,700 $1,784
May 16, 1 PM $0.0054
+0.00%
$539,700 $1,977
May 16, 12 PM $0.0054
+0.00%
$539,700 $2,502
May 16, 11 AM $0.0054
+0.00%
$539,700 $3,020
May 16, 10 AM $0.0054
-2.88%
$539,700 $3,326
May 16, 9 AM $0.00556
+0.00%
$555,700 $3,507
May 16, 8 AM $0.00556
-0.79%
$555,700 $3,899
May 16, 7 AM $0.00545
-4.30%
$544,800 $3,939
May 16, 6 AM $0.00569
+0.00%
$569,300 $3,373
May 16, 5 AM $0.00569
-2.15%
$569,300 $3,847
May 16, 4 AM $0.00579
-1.01%
$579,200 $4,338
May 16, 3 AM $0.00585
+1.02%
$585,100 $4,577
May 16, 2 AM $0.00579
+0.00%
$579,200 $5,077
May 16, 1 AM $0.00579
+0.03%
$579,200 $5,307
May 16, 12 AM $0.00579
+0.00%
$579,000 $5,817
May 15, 11 PM $0.00579
+0.00%
$579,000 $6,504
May 15, 10 PM $0.00579
+0.00%
$579,000 $6,704
May 15, 9 PM $0.00579
+0.00%
$579,000 $7,122
May 15, 8 PM $0.00579
+0.00%
$579,000 $7,616
May 15, 7 PM $0.00579
+0.00%
$579,000 $8,033
May 15, 6 PM $0.00579
+0.00%
$579,000 $8,529
May 15, 5 PM $0.00579
+0.00%
$579,000 $8,902
May 15, 4 PM $0.00579
-0.10%
$579,000 $9,337
May 15, 3 PM $0.0058
-0.45%
$579,600 $9,564
May 15, 2 PM $0.00582
-0.48%
$582,200 $9,963
May 15, 1 PM $0.00585
-1.68%
$585,000 $10,333
May 15, 12 PM $0.00597
-0.80%
$597,400 $10,281
May 15, 11 AM $0.00602
-0.30%
$602,200 $10,189
May 15, 10 AM $0.00604
-0.56%
$604,000 $10,322
May 15, 9 AM $0.00607
+0.48%
$607,400 $10,174
May 15, 8 AM $0.00604
+0.88%
$604,500 $9,738
May 15, 7 AM $0.00599
-0.76%
$599,200 $9,785
May 15, 6 AM $0.00604
+0.38%
$603,800 $9,844
May 15, 5 AM $0.00601
-0.48%
$601,500 $9,546
May 15, 4 AM $0.00604
-1.34%
$604,400 $9,186
May 15, 3 AM $0.00613
+0.86%
$612,600 $9,175
May 15, 2 AM $0.00607
+0.07%
$607,400 $9,162
May 15, 1 AM $0.00607
-0.74%
$607,000 $9,618
May 15, 12 AM $0.00611
+1.22%
$611,500 $9,389
May 14, 11 PM $0.00604
-0.25%
$604,100 $8,879
May 14, 10 PM $0.00606
-0.31%
$605,600 $9,368
May 14, 9 PM $0.00608
-0.39%
$608,100 $9,782
May 14, 8 PM $0.00608
-0.70%
$607,900 $10,090
May 14, 7 PM $0.00612
-0.76%
$612,500 $10,129
May 14, 6 PM $0.00617
+1.88%
$617,200 $10,476
May 14, 5 PM $0.00606
+1.47%
$605,800 $10,958
May 14, 4 PM $0.00597
-1.40%
$597,000 $10,527
May 14, 3 PM $0.00605
+0.26%
$605,500 $10,067
May 14, 2 PM $0.00604
+0.47%
$603,900 $10,034