WingRiders Historical Data

WRT Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.00604
+0.47%
$603,900 $10,034
May 14, 1 PM $0.00601
+0.79%
$601,100 $10,190
May 14, 12 PM $0.00592
+0.27%
$591,700 $10,503
May 14, 11 AM $0.0059
-1.35%
$590,100 $11,031
May 14, 10 AM $0.00598
+0.00%
$598,200 $11,239
May 14, 9 AM $0.00598
+0.00%
$598,200 $11,239
May 14, 8 AM $0.00598
+0.37%
$598,200 $11,315
May 14, 7 AM $0.00596
-0.35%
$596,000 $11,133
May 14, 6 AM $0.00595
-0.70%
$595,200 $10,994
May 14, 5 AM $0.00599
+0.35%
$599,400 $10,818
May 14, 4 AM $0.00597
+1.27%
$597,300 $10,474
May 14, 3 AM $0.0059
-0.57%
$589,800 $9,931
May 14, 2 AM $0.00593
-0.57%
$593,200 $9,369
May 14, 1 AM $0.00604
+0.70%
$603,700 $8,683
May 14, 12 AM $0.00599
+0.28%
$599,500 $8,337
May 13, 11 PM $0.00598
-0.12%
$597,800 $8,293
May 13, 10 PM $0.00598
+1.61%
$598,500 $7,971
May 13, 9 PM $0.00589
-1.19%
$589,000 $7,145
May 13, 8 PM $0.00596
-0.17%
$596,100 $6,470
May 13, 7 PM $0.00597
-0.17%
$597,100 $6,328
May 13, 6 PM $0.00598
-0.05%
$598,100 $6,395
May 13, 5 PM $0.00598
+0.27%
$598,400 $6,384
May 13, 4 PM $0.00597
+0.00%
$596,800 $7,318
May 13, 3 PM $0.00597
-0.72%
$596,800 $7,913
May 13, 2 PM $0.00596
-0.38%
$596,000 $7,423
May 13, 1 PM $0.00598
-0.93%
$598,300 $7,155
May 13, 12 PM $0.00604
-0.95%
$603,900 $7,200
May 13, 11 AM $0.0061
-1.04%
$609,700 $7,671
May 13, 10 AM $0.00616
+0.00%
$616,100 $8,022
May 13, 9 AM $0.00616
+0.79%
$616,100 $8,022
May 13, 8 AM $0.00611
-0.10%
$611,300 $7,945
May 13, 7 AM $0.00612
+0.00%
$611,900 $7,941
May 13, 6 AM $0.00612
+0.00%
$611,900 $8,253
May 13, 5 AM $0.00612
+0.00%
$611,900 $8,624
May 13, 4 AM $0.00612
-0.05%
$611,900 $8,624
May 13, 3 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 2 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 1 AM $0.00612
+0.00%
$612,200 $8,631
May 13, 12 AM $0.00612
-0.05%
$612,200 $8,631
May 12, 11 PM $0.00612
+0.00%
$612,500 $8,499
May 12, 10 PM $0.00612
+0.00%
$612,500 $8,132
May 12, 9 PM $0.00612
+0.00%
$612,500 $8,126
May 12, 8 PM $0.00612
+1.04%
$612,500 $7,998
May 12, 7 PM $0.00615
+1.70%
$615,000 $7,645
May 12, 6 PM $0.00605
-1.24%
$604,900 $6,740
May 12, 5 PM $0.00612
+1.12%
$612,500 $5,931
May 12, 4 PM $0.00606
-0.88%
$605,700 $4,993
May 12, 3 PM $0.00611
+0.00%
$611,100 $4,398
May 12, 2 PM $0.00611
-1.20%
$611,100 $4,398
May 12, 1 PM $0.00618
+2.69%
$618,500 $3,991