WingRiders Historical Data

WRT Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.00602
-3.06%
$602,300 $3,117
May 12, 11 AM $0.00602
-2.87%
$602,300 $1,617
May 12, 10 AM $0.0062
+0.00%
$620,100 $876
May 12, 9 AM $0.0062
+0.00%
$620,100 $1,652
May 12, 8 AM $0.0062
+0.00%
$620,100 $2,211
May 12, 7 AM $0.0062
-0.53%
$620,100 $2,812
May 12, 6 AM $0.00623
-0.13%
$623,400 $2,998
May 12, 5 AM $0.00624
+0.00%
$624,200 $3,154
May 12, 4 AM $0.00624
-2.33%
$624,200 $3,745
May 12, 3 AM $0.00639
+0.00%
$639,100 $4,219
May 12, 2 AM $0.00639
+0.00%
$639,100 $4,904
May 12, 1 AM $0.00639
+0.00%
$639,100 $5,360
May 12, 12 AM $0.00639
+0.00%
$639,100 $5,443
May 11, 11 PM $0.00639
+0.00%
$639,100 $5,662
May 11, 10 PM $0.00639
+0.00%
$639,100 $5,741
May 11, 9 PM $0.00639
+0.00%
$639,100 $6,028
May 11, 8 PM $0.00639
+0.00%
$639,100 $6,801
May 11, 7 PM $0.00639
+0.00%
$639,100 $7,372
May 11, 6 PM $0.00639
+0.00%
$639,100 $7,677
May 11, 5 PM $0.00639
+0.00%
$639,100 $7,914
May 11, 4 PM $0.00639
+0.00%
$639,100 $8,815
May 11, 3 PM $0.00639
+0.00%
$639,100 $8,815
May 11, 2 PM $0.00639
+0.00%
$639,100 $9,506
May 11, 1 PM $0.00639
+0.00%
$639,100 $9,837
May 11, 12 PM $0.00639
+0.00%
$639,100 $10,274
May 11, 11 AM $0.00639
-2.87%
$639,100 $10,676
May 11, 10 AM $0.00658
+8.24%
$658,000 $10,877
May 11, 9 AM $0.00608
-3.48%
$607,900 $10,494
May 11, 8 AM $0.00639
+2.16%
$638,800 $10,214
May 11, 7 AM $0.00614
-4.51%
$614,300 $10,087
May 11, 6 AM $0.00643
+2.83%
$643,300 $10,138
May 11, 5 AM $0.00626
+0.68%
$625,600 $10,076
May 11, 4 AM $0.00621
+0.15%
$621,400 $9,863
May 11, 3 AM $0.00607
-2.80%
$607,200 $9,898
May 11, 2 AM $0.00625
-0.98%
$624,700 $9,649
May 11, 1 AM $0.00631
+1.89%
$631,200 $9,632
May 11, 12 AM $0.00619
-2.06%
$619,500 $10,015
May 10, 11 PM $0.00632
+0.56%
$632,500 $10,192
May 10, 10 PM $0.00629
-2.25%
$629,000 $10,606
May 10, 9 PM $0.00643
+0.42%
$643,500 $10,699
May 10, 8 PM $0.00641
-0.59%
$640,800 $9,927
May 10, 7 PM $0.00645
-0.69%
$644,800 $11,037
May 10, 6 PM $0.00649
-0.17%
$649,300 $11,223
May 10, 5 PM $0.0065
+3.37%
$650,400 $11,480
May 10, 4 PM $0.00629
+0.00%
$629,200 $10,992
May 10, 3 PM $0.00629
+1.27%
$629,200 $11,386
May 10, 2 PM $0.00621
+0.08%
$621,300 $11,005
May 10, 1 PM $0.00621
+1.36%
$620,800 $11,011
May 10, 12 PM $0.00612
+0.86%
$612,500 $10,838
May 10, 11 AM $0.00607
-0.69%
$607,300 $10,969