WingRiders Historical Data

WRT Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.00607
-0.69%
$607,300 $10,969
May 10, 10 AM $0.00611
+0.00%
$611,500 $11,002
May 10, 9 AM $0.00604
-1.27%
$604,300 $10,924
May 10, 8 AM $0.00612
+0.61%
$612,100 $10,742
May 10, 7 AM $0.00608
+0.68%
$608,400 $10,987
May 10, 6 AM $0.00604
+0.72%
$604,300 $10,667
May 10, 5 AM $0.006
-1.33%
$600,000 $10,611
May 10, 4 AM $0.00608
+0.31%
$608,100 $10,559
May 10, 3 AM $0.00606
-0.35%
$606,200 $10,700
May 10, 2 AM $0.00608
+0.30%
$608,300 $10,749
May 10, 1 AM $0.00609
-0.28%
$608,600 $10,819
May 10, 12 AM $0.0061
+0.76%
$610,300 $10,832
May 9, 11 PM $0.00606
-0.18%
$605,700 $10,881
May 9, 10 PM $0.00607
-0.33%
$606,800 $10,903
May 9, 9 PM $0.00609
+0.00%
$608,800 $11,055
May 9, 8 PM $0.00609
+0.41%
$608,800 $11,853
May 9, 7 PM $0.00606
+0.30%
$606,300 $10,716
May 9, 6 PM $0.00604
-1.11%
$604,500 $10,688
May 9, 5 PM $0.00612
+1.49%
$612,500 $10,686
May 9, 4 PM $0.00608
+1.79%
$607,700 $10,709
May 9, 3 PM $0.006
-3.26%
$599,600 $10,769
May 9, 2 PM $0.0062
-1.05%
$619,800 $10,809
May 9, 1 PM $0.00626
+1.03%
$626,400 $10,958
May 9, 12 PM $0.0062
+0.55%
$620,000 $11,119
May 9, 11 AM $0.00617
+0.05%
$616,600 $11,029
May 9, 10 AM $0.00616
+0.10%
$616,300 $11,006
May 9, 9 AM $0.00616
+0.36%
$615,700 $11,026
May 9, 8 AM $0.00613
-0.05%
$613,500 $11,145
May 9, 7 AM $0.00614
+0.00%
$613,800 $11,002
May 9, 6 AM $0.00621
+1.70%
$621,500 $10,982
May 9, 5 AM $0.00611
-1.86%
$611,100 $11,004
May 9, 4 AM $0.00623
-1.32%
$622,700 $10,635
May 9, 3 AM $0.00631
+2.87%
$631,000 $10,294
May 9, 2 AM $0.00613
-1.46%
$613,400 $10,295
May 9, 1 AM $0.00622
+0.29%
$622,500 $10,253
May 9, 12 AM $0.00609
-0.44%
$608,800 $10,314
May 8, 11 PM $0.00611
+0.49%
$611,500 $10,338
May 8, 10 PM $0.00608
-2.31%
$608,500 $10,308
May 8, 9 PM $0.00623
+3.21%
$622,900 $10,260
May 8, 8 PM $0.00603
+0.45%
$603,500 $9,928
May 8, 7 PM $0.00601
-1.23%
$600,800 $9,837
May 8, 6 PM $0.00608
-1.04%
$608,300 $9,845
May 8, 5 PM $0.00615
+0.42%
$614,700 $10,439
May 8, 4 PM $0.00612
+0.86%
$612,100 $10,537
May 8, 3 PM $0.00607
+1.85%
$606,900 $10,552
May 8, 2 PM $0.00596
+0.83%
$595,900 $10,707
May 8, 1 PM $0.00596
-0.17%
$596,100 $10,767
May 8, 12 PM $0.00597
+1.36%
$597,100 $10,778
May 8, 11 AM $0.00589
+0.15%
$589,100 $10,775
May 8, 10 AM $0.00588
-0.83%
$588,200 $10,917