WingRiders Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0229
-3.70%
$ 2.29 million $ 83,123
May 27, 2025 $ 0.0238
+0.46%
$ 2.38 million $ 80,474
May 26, 2025 $ 0.0237
+0.13%
$ 2.37 million $ 64,879
May 25, 2025 $ 0.0237
+0.38%
$ 2.37 million $ 89,621
May 24, 2025 $ 0.0236
-0.51%
$ 2.36 million $ 91,093
May 23, 2025 $ 0.0237
-3.58%
$ 2.37 million $ 84,587
May 22, 2025 $ 0.0246
+4.73%
$ 2.46 million $ 24,211
May 21, 2025 $ 0.0235
+1.47%
$ 2.35 million $ 23,888
May 20, 2025 $ 0.0231
-0.43%
$ 2.31 million $ 15,102
May 19, 2025 $ 0.0232
-3.13%
$ 2.32 million $ 26,656
May 18, 2025 $ 0.024
+0.71%
$ 2.4 million $ 31,380
May 17, 2025 $ 0.0238
-2.46%
$ 2.38 million $ 27,081
May 16, 2025 $ 0.0244
-1.33%
$ 2.44 million $ 22,049
May 15, 2025 $ 0.0247
-7.82%
$ 2.47 million $ 33,373
May 14, 2025 $ 0.0268
-0.05%
$ 2.68 million $ 24,867
May 13, 2025 $ 0.0268
-0.08%
$ 2.68 million $ 25,430
May 12, 2025 $ 0.0269
+1.00%
$ 2.69 million $ 24,032
May 11, 2025 $ 0.0266
-0.03%
$ 2.66 million $ 19,325
May 10, 2025 $ 0.0266
+3.07%
$ 2.66 million $ 15,320
May 9, 2025 $ 0.0258
+4.36%
$ 2.58 million $ 27,862
May 8, 2025 $ 0.0247
+12.15%
$ 2.47 million $ 37,009
May 7, 2025 $ 0.0221
+0.11%
$ 2.21 million $ 25,331
May 6, 2025 $ 0.022
-0.92%
$ 2.2 million $ 19,472
May 5, 2025 $ 0.0222
-2.37%
$ 2.23 million $ 15,878
May 4, 2025 $ 0.0228
-2.36%
$ 2.28 million $ 18,175
May 3, 2025 $ 0.0233
+0.43%
$ 2.33 million $ 17,330
May 2, 2025 $ 0.0232
-1.78%
$ 2.32 million $ 18,167
May 1, 2025 $ 0.0237
+1.41%
$ 2.37 million $ 17,481
Apr 30, 2025 $ 0.0233
-1.44%
$ 2.33 million $ 18,267
Apr 29, 2025 $ 0.024
+0.17%
$ -- $ 20,735
Apr 28, 2025 $ 0.024
-2.72%
$ 2.4 million $ 23,993
Apr 27, 2025 $ 0.0247
-0.60%
$ 2.47 million $ 18,088
Apr 26, 2025 $ 0.0248
-0.64%
$ 2.48 million $ 18,238
Apr 25, 2025 $ 0.025
-0.44%
$ 2.5 million $ 16,642
Apr 24, 2025 $ 0.0251
+6.18%
$ 2.51 million $ 18,966
Apr 23, 2025 $ 0.0236
+0.13%
$ 2.36 million $ 12,808
Apr 22, 2025 $ 0.0236
+7.13%
$ 2.36 million $ 85,695
Apr 21, 2025 $ 0.022
+2.13%
$ 2.2 million $ 78,899
Apr 20, 2025 $ 0.0216
+0.33%
$ 2.16 million $ 70,620
Apr 19, 2025 $ 0.0215
+0.09%
$ 2.15 million $ 61,353
Apr 18, 2025 $ 0.0215
+0.99%
$ 2.15 million $ 69,939
Apr 17, 2025 $ 0.0213
+0.38%
$ 2.13 million $ 67,023
Apr 16, 2025 $ 0.0212
+0.24%
$ 2.12 million $ 54,352
Apr 15, 2025 $ 0.0211
-2.58%
$ 2.12 million $ 16,470
Apr 14, 2025 $ 0.0217
-1.54%
$ 2.17 million $ 58,147
Apr 13, 2025 $ 0.022
+0.05%
$ 2.2 million $ 56,260
Apr 12, 2025 $ 0.022
+1.15%
$ 2.2 million $ 58,468
Apr 11, 2025 $ 0.0218
+3.77%
$ 2.18 million $ 40,115
Apr 10, 2025 $ 0.021
+3.50%
$ 2.1 million $ 28,468
Apr 9, 2025 $ 0.0202
+4.28%
$ 2.02 million $ 25,412