WingRiders Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00358
-0.03%
$ 357,600 $ 9
Jun 12, 10 PM $ 0.00358
-0.78%
$ 357,700 $ 7
Jun 12, 9 PM $ 0.0036
+0.00%
$ 360,500 $ 6
Jun 12, 8 PM $ 0.0036
+0.00%
$ 360,500 $ 6
Jun 12, 7 PM $ 0.0036
+1.49%
$ 360,500 $ 6
Jun 12, 6 PM $ 0.00355
+0.00%
$ 355,200 $ 554
Jun 12, 5 PM $ 0.00355
+0.00%
$ 355,200 $ 554
Jun 12, 4 PM $ 0.00355
+0.00%
$ 355,200 $ 1,103
Jun 12, 3 PM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 2 PM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 1 PM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 12 PM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 11 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 10 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 9 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 8 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 7 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 6 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 5 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 4 AM $ 0.00355
+0.00%
$ 355,200 $ 1,162
Jun 12, 3 AM $ 0.00355
+0.00%
$ 355,200 $ 1,167
Jun 12, 2 AM $ 0.00355
+0.00%
$ 355,200 $ 1,284
Jun 12, 1 AM $ 0.00355
+0.00%
$ 355,200 $ 1,284
Jun 12, 12 AM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 11 PM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 10 PM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 9 PM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 8 PM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 7 PM $ 0.00355
+0.00%
$ 355,200 $ 1,289
Jun 11, 6 PM $ 0.00355
-0.73%
$ 355,200 $ 1,294
Jun 11, 5 PM $ 0.00358
+3.32%
$ 357,800 $ 739
Jun 11, 4 PM $ 0.00346
-0.09%
$ 346,300 $ 191
Jun 11, 3 PM $ 0.00347
+0.00%
$ 346,600 $ 132
Jun 11, 2 PM $ 0.00347
+0.00%
$ 346,600 $ 132
Jun 11, 1 PM $ 0.00347
+0.00%
$ 346,600 $ 132
Jun 11, 12 PM $ 0.00347
+0.00%
$ 346,600 $ 137
Jun 11, 11 AM $ 0.00347
+0.00%
$ 346,600 $ 148
Jun 11, 10 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 9 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 8 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 7 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 6 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 5 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 4 AM $ 0.00347
+0.46%
$ 346,600 $ 419
Jun 11, 3 AM $ 0.00345
+1.65%
$ 345,000 $ 413
Jun 11, 2 AM $ 0.00339
+0.00%
$ 339,400 $ 297
Jun 11, 1 AM $ 0.00339
+0.18%
$ 339,400 $ 301
Jun 11, 12 AM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 11 PM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 10 PM $ 0.00339
+0.00%
$ 338,800 $ 296