WingRiders Historical Data

WRT Page 5
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00381
+0.00%
$381,400 $9
Aug 13, 6 PM $0.00381
+0.00%
$381,400 $93
Aug 13, 5 PM $0.00381
+0.00%
$381,400 $93
Aug 13, 4 PM $0.00381
+0.00%
$381,400 $93
Aug 13, 3 PM $0.00381
+0.00%
$381,400 $93
Aug 13, 2 PM $0.00381
+0.00%
$381,400 $234
Aug 13, 1 PM $0.00381
+0.00%
$381,400 $234
Aug 13, 12 PM $0.00381
+0.00%
$381,400 $234
Aug 13, 11 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 10 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 9 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 8 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 7 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 6 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 5 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 4 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 3 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 2 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 1 AM $0.00381
+0.00%
$381,400 $234
Aug 13, 12 AM $0.00381
+0.00%
$381,400 $234
Aug 12, 11 PM $0.00381
+0.00%
$381,400 $234
Aug 12, 10 PM $0.00381
+0.00%
$381,400 $234
Aug 12, 9 PM $0.00381
-1.80%
$381,400 $234
Aug 12, 8 PM $0.00388
+0.00%
$388,400 $225
Aug 12, 7 PM $0.00388
-0.41%
$388,400 $225
Aug 12, 6 PM $0.0039
+0.00%
$390,000 $141
Aug 12, 5 PM $0.0039
+0.00%
$390,000 $141
Aug 12, 4 PM $0.0039
+0.00%
$390,000 $141
Aug 12, 3 PM $0.0039
+0.00%
$390,000 $141
Aug 12, 2 PM $0.00397
+0.00%
$396,700 $111
Aug 12, 1 PM $0.00397
+0.00%
$396,700 $111
Aug 12, 12 PM $0.00397
+0.00%
$396,700 $111
Aug 12, 11 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 10 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 9 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 8 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 7 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 6 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 5 AM $0.00397
+0.00%
$396,700 $111
Aug 12, 4 AM $0.00397
+0.00%
$396,700 $540
Aug 12, 3 AM $0.00397
+0.00%
$396,700 $1,290
Aug 12, 2 AM $0.00397
+0.00%
$396,700 $1,290
Aug 12, 1 AM $0.00397
+0.00%
$396,700 $1,290
Aug 12, 12 AM $0.00397
+0.00%
$396,700 $1,290
Aug 11, 11 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 10 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 9 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 8 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 7 PM $0.00397
+0.00%
$396,700 $1,305
Aug 11, 6 PM $0.00397
+0.00%
$396,700 $1,305