WingRiders Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00593
+0.00%
$ 592,800 $ 10,981
9:24 PM $ 0.00593
+0.00%
$ 592,800 $ 10,981
9:23 PM $ 0.00593
-0.08%
$ 592,800 $ 10,944
9:22 PM $ 0.00593
+0.00%
$ 592,800 $ 10,944
9:21 PM $ 0.00593
+0.00%
$ 592,800 $ 10,974
9:20 PM $ 0.00593
+0.00%
$ 592,800 $ 10,974
9:19 PM $ 0.00593
+0.00%
$ 593,300 $ 11,003
9:18 PM $ 0.00593
+0.00%
$ 593,300 $ 11,003
9:17 PM $ 0.00593
+0.00%
$ 593,300 $ 11,003
9:16 PM $ 0.00593
+0.59%
$ 593,300 $ 10,965
9:15 PM $ 0.0059
+0.00%
$ 593,300 $ 10,965
9:14 PM $ 0.0059
+0.00%
$ 589,800 $ 11,006
9:13 PM $ 0.0059
+0.00%
$ 589,800 $ 11,006
9:12 PM $ 0.00592
+0.00%
$ 589,800 $ 10,967
9:11 PM $ 0.00592
+0.00%
$ 589,800 $ 10,967
9:10 PM $ 0.00592
+0.00%
$ 589,800 $ 10,967
9:09 PM $ 0.00592
+0.00%
$ 592,000 $ 10,967
9:08 PM $ 0.00592
+0.00%
$ 592,000 $ 10,967
9:07 PM $ 0.00592
+1.44%
$ 592,000 $ 10,967
9:06 PM $ 0.00584
+0.00%
$ 592,000 $ 10,964
9:05 PM $ 0.00584
+0.00%
$ 592,000 $ 10,964
9:04 PM $ 0.00584
+0.00%
$ 583,600 $ 11,003
9:03 PM $ 0.00587
+0.00%
$ 583,600 $ 10,965
9:02 PM $ 0.00587
+0.00%
$ 583,600 $ 10,965
9:01 PM $ 0.00587
+0.00%
$ 583,600 $ 10,965
9:00 PM $ 0.00587
+0.00%
$ 583,600 $ 10,965
8:59 PM $ 0.00587
+0.00%
$ 586,900 $ 10,965
8:58 PM $ 0.00587
+0.00%
$ 586,900 $ 10,965
8:57 PM $ 0.00587
+0.00%
$ 586,900 $ 10,994
8:56 PM $ 0.00587
+0.00%
$ 586,900 $ 10,966
8:55 PM $ 0.00587
+0.00%
$ 586,900 $ 10,966
8:54 PM $ 0.00587
+0.00%
$ 586,900 $ 10,966
8:53 PM $ 0.00587
+0.00%
$ 586,900 $ 10,936
8:52 PM $ 0.00587
+0.00%
$ 586,900 $ 10,936
8:51 PM $ 0.00587
+0.00%
$ 586,900 $ 10,936
8:50 PM $ 0.00587
-0.44%
$ 586,900 $ 10,936
8:49 PM $ 0.00589
+0.00%
$ 589,500 $ 10,929
8:48 PM $ 0.00589
+0.00%
$ 589,500 $ 10,929
8:47 PM $ 0.00589
+0.00%
$ 589,500 $ 10,968
8:46 PM $ 0.00589
+0.00%
$ 589,500 $ 10,968
8:45 PM $ 0.00589
+0.00%
$ 589,500 $ 10,968
8:44 PM $ 0.00589
+0.00%
$ 589,500 $ 10,999
8:43 PM $ 0.00589
-0.05%
$ 589,500 $ 10,963
8:42 PM $ 0.0059
+0.00%
$ 589,500 $ 10,963
8:41 PM $ 0.0059
+0.00%
$ 589,500 $ 10,963
8:40 PM $ 0.0059
+0.51%
$ 589,500 $ 11,006
8:39 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:38 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:37 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978
8:36 PM $ 0.00587
+0.00%
$ 586,800 $ 10,978