WingRiders Historical Data

WRT Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00611
-1.86%
$611,100 $11,004
May 9, 4 AM $0.00623
-1.32%
$622,700 $10,635
May 9, 3 AM $0.00631
+2.87%
$631,000 $10,294
May 9, 2 AM $0.00613
-1.46%
$613,400 $10,295
May 9, 1 AM $0.00622
+0.29%
$622,500 $10,253
May 9, 12 AM $0.00609
-0.44%
$608,800 $10,314
May 8, 11 PM $0.00611
+0.49%
$611,500 $10,338
May 8, 10 PM $0.00608
-2.31%
$608,500 $10,308
May 8, 9 PM $0.00623
+3.21%
$622,900 $10,260
May 8, 8 PM $0.00603
+0.45%
$603,500 $9,928
May 8, 7 PM $0.00601
-1.23%
$600,800 $9,837
May 8, 6 PM $0.00608
-1.04%
$608,300 $9,845
May 8, 5 PM $0.00615
+0.42%
$614,700 $10,439
May 8, 4 PM $0.00612
+0.86%
$612,100 $10,537
May 8, 3 PM $0.00607
+1.85%
$606,900 $10,552
May 8, 2 PM $0.00596
+0.83%
$595,900 $10,707
May 8, 1 PM $0.00596
-0.17%
$596,100 $10,767
May 8, 12 PM $0.00597
+1.36%
$597,100 $10,778
May 8, 11 AM $0.00589
+0.15%
$589,100 $10,775
May 8, 10 AM $0.00588
-0.83%
$588,200 $10,917
May 8, 9 AM $0.00593
+0.32%
$593,100 $10,983
May 8, 8 AM $0.00591
-0.49%
$591,200 $10,994
May 8, 7 AM $0.00594
+1.38%
$594,100 $10,986
May 8, 6 AM $0.00586
+0.19%
$586,000 $10,914
May 8, 5 AM $0.00585
-0.19%
$584,900 $10,994
May 8, 4 AM $0.00586
-0.41%
$586,000 $11,036
May 8, 3 AM $0.00588
+0.46%
$588,400 $10,966
May 8, 2 AM $0.00584
-1.75%
$583,700 $10,849
May 8, 1 AM $0.00594
+0.03%
$594,100 $10,769
May 8, 12 AM $0.00594
-0.10%
$593,900 $10,745
May 7, 11 PM $0.00594
-0.20%
$594,500 $10,672
May 7, 10 PM $0.00596
-0.02%
$595,700 $10,665
May 7, 9 PM $0.00596
+0.49%
$595,800 $10,619
May 7, 8 PM $0.00593
-0.92%
$592,900 $10,660
May 7, 7 PM $0.00598
+0.39%
$598,400 $10,649
May 7, 6 PM $0.00596
+0.29%
$596,100 $10,677
May 7, 5 PM $0.00594
+0.56%
$594,400 $10,113
May 7, 4 PM $0.00591
-0.20%
$591,100 $10,241
May 7, 3 PM $0.00592
+0.00%
$592,300 $10,308
May 7, 2 PM $0.00592
-0.52%
$592,300 $10,262
May 7, 1 PM $0.00596
-2.09%
$595,800 $10,278
May 7, 12 PM $0.00608
+1.99%
$608,500 $10,278
May 7, 11 AM $0.00597
-2.71%
$596,600 $10,785
May 7, 10 AM $0.00613
+2.58%
$613,200 $10,876
May 7, 9 AM $0.00598
+0.22%
$597,800 $10,832
May 7, 8 AM $0.00596
-1.60%
$596,500 $10,847
May 7, 7 AM $0.00606
+0.70%
$606,200 $11,003
May 7, 6 AM $0.00602
+1.72%
$602,000 $11,001
May 7, 5 AM $0.00592
+1.01%
$591,800 $10,623
May 7, 4 AM $0.00586
-1.36%
$585,900 $11,003