WingRiders Historical Data

WRT Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.00594
-0.13%
$594,000 $10,871
May 7, 2 AM $0.00595
-0.25%
$594,800 $10,873
May 7, 1 AM $0.00596
-0.23%
$596,300 $10,787
May 7, 12 AM $0.00594
-1.07%
$594,500 $10,735
May 6, 11 PM $0.00594
+0.27%
$594,100 $10,702
May 6, 10 PM $0.00592
-1.10%
$592,500 $10,811
May 6, 9 PM $0.00599
+0.91%
$599,100 $10,653
May 6, 8 PM $0.00594
-0.54%
$593,700 $10,615
May 6, 7 PM $0.00597
-2.34%
$596,900 $10,485
May 6, 6 PM $0.00611
+2.48%
$611,200 $10,079
May 6, 5 PM $0.00596
-1.54%
$596,400 $10,065
May 6, 4 PM $0.00606
+0.10%
$605,700 $9,932
May 6, 3 PM $0.00606
+1.90%
$605,900 $10,091
May 6, 2 PM $0.00595
-1.82%
$594,600 $10,169
May 6, 1 PM $0.00606
-1.99%
$605,600 $10,308
May 6, 12 PM $0.00618
+0.72%
$617,900 $10,455
May 6, 11 AM $0.00613
+0.89%
$613,500 $10,281
May 6, 10 AM $0.00608
-0.96%
$608,100 $10,415
May 6, 9 AM $0.00614
+0.03%
$614,000 $10,664
May 6, 8 AM $0.00614
+2.93%
$613,800 $10,785
May 6, 7 AM $0.00596
+0.95%
$596,300 $10,940
May 6, 6 AM $0.00591
-0.29%
$590,700 $11,566
May 6, 5 AM $0.00592
-0.30%
$592,400 $11,501
May 6, 4 AM $0.00594
+0.27%
$594,200 $11,010
May 6, 3 AM $0.00593
+0.59%
$592,600 $10,914
May 6, 2 AM $0.00589
-0.96%
$589,100 $10,963
May 6, 1 AM $0.00595
+1.69%
$594,800 $11,015
May 6, 12 AM $0.00585
-0.03%
$584,900 $10,896
May 5, 11 PM $0.00585
-0.37%
$585,100 $11,012
May 5, 10 PM $0.00587
-2.26%
$587,300 $11,033
May 5, 9 PM $0.00601
+1.86%
$600,900 $11,031
May 5, 8 PM $0.0059
+0.99%
$589,900 $11,020
May 5, 7 PM $0.00584
+0.05%
$584,100 $11,027
May 5, 6 PM $0.00587
+1.14%
$586,700 $10,890
May 5, 5 PM $0.0059
+3.13%
$589,700 $10,553
May 5, 4 PM $0.00572
-0.23%
$571,800 $10,119
May 5, 3 PM $0.00573
-0.12%
$573,100 $9,399
May 5, 2 PM $0.00574
+1.25%
$573,800 $8,977
May 5, 1 PM $0.00567
-1.73%
$566,700 $8,774
May 5, 12 PM $0.00577
-1.03%
$576,700 $8,656
May 5, 11 AM $0.00579
-1.09%
$579,300 $8,394
May 5, 10 AM $0.00586
+0.00%
$585,700 $8,363
May 5, 9 AM $0.00586
+0.27%
$585,700 $8,341
May 5, 8 AM $0.00584
+2.12%
$584,100 $8,302
May 5, 7 AM $0.00572
+2.42%
$572,000 $8,186
May 5, 6 AM $0.00558
+0.00%
$558,500 $8,027
May 5, 5 AM $0.00558
-1.31%
$558,500 $8,601
May 5, 4 AM $0.00566
+0.91%
$565,900 $9,232
May 5, 3 AM $0.00561
+0.52%
$560,800 $9,772
May 5, 2 AM $0.00558
+0.07%
$557,900 $9,973