Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00383
+0.00%
$382,700 $680
Jul 6, 2 PM $0.00383
+0.00%
$382,700 $729
Jul 6, 1 PM $0.00383
-3.53%
$382,700 $1,099
Jul 6, 12 PM $0.00397
-0.63%
$396,700 $591
Jul 6, 11 AM $0.00399
+0.00%
$399,200 $570
Jul 6, 10 AM $0.00399
-1.82%
$399,200 $570
Jul 6, 9 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 8 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 7 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 6 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 5 AM $0.00407
+0.00%
$406,600 $599
Jul 6, 4 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 3 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 2 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 1 AM $0.00407
+0.00%
$406,600 $616
Jul 6, 12 AM $0.00407
+0.00%
$406,600 $616
Jul 5, 11 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 10 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 9 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 8 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 7 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 6 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 5 PM $0.00407
+0.00%
$406,600 $621
Jul 5, 4 PM $0.00407
+0.30%
$406,600 $621
Jul 5, 3 PM $0.00405
+1.86%
$405,400 $507
Jul 5, 2 PM $0.00398
-1.75%
$398,000 $1,008
Jul 5, 1 PM $0.00405
-1.29%
$405,100 $641
Jul 5, 12 PM $0.0041
+0.00%
$410,400 $637
Jul 5, 11 AM $0.0041
+0.00%
$410,400 $637
Jul 5, 10 AM $0.0041
+0.00%
$410,400 $637
Jul 5, 9 AM $0.00412
+0.00%
$412,500 $608
Jul 5, 8 AM $0.00412
+0.00%
$412,500 $608
Jul 5, 7 AM $0.00412
+0.00%
$412,500 $611
Jul 5, 6 AM $0.00412
+0.00%
$412,500 $615
Jul 5, 5 AM $0.00412
-0.36%
$412,500 $615
Jul 5, 4 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 3 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 2 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 1 AM $0.00414
+0.00%
$414,000 $602
Jul 5, 12 AM $0.00414
-0.22%
$414,000 $607
Jul 4, 11 PM $0.00415
+0.00%
$414,900 $602
Jul 4, 10 PM $0.00415
+0.00%
$414,900 $664
Jul 4, 9 PM $0.00415
+0.00%
$414,900 $669
Jul 4, 8 PM $0.00415
+0.00%
$414,900 $771
Jul 4, 7 PM $0.00415
+0.00%
$414,900 $771
Jul 4, 6 PM $0.00415
+0.00%
$414,900 $777
Jul 4, 5 PM $0.00415
+0.00%
$414,900 $793
Jul 4, 4 PM $0.00415
+2.04%
$414,900 $797
Jul 4, 3 PM $0.00407
+4.31%
$406,600 $771
Jul 4, 2 PM $0.0039
+4.03%
$389,800 $222