Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0039
+4.03%
$389,800 $222
Jul 4, 1 PM $0.00375
+0.00%
$374,700 $723
Jul 4, 12 PM $0.00375
+0.00%
$374,700 $723
Jul 4, 11 AM $0.00375
+0.00%
$374,700 $737
Jul 4, 10 AM $0.00375
+0.00%
$374,700 $747
Jul 4, 9 AM $0.00375
+0.00%
$374,700 $747
Jul 4, 8 AM $0.00375
-0.72%
$374,700 $747
Jul 4, 7 AM $0.00377
-0.61%
$377,400 $743
Jul 4, 6 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 5 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 4 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 3 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 2 AM $0.0038
+1.58%
$379,700 $739
Jul 4, 1 AM $0.00374
-3.41%
$373,800 $813
Jul 4, 12 AM $0.00387
+0.00%
$387,000 $815
Jul 3, 11 PM $0.00387
+1.18%
$387,000 $815
Jul 3, 10 PM $0.00382
+1.08%
$382,500 $753
Jul 3, 9 PM $0.00378
-0.55%
$378,400 $747
Jul 3, 8 PM $0.0038
+0.00%
$380,500 $646
Jul 3, 7 PM $0.0038
+1.87%
$380,500 $646
Jul 3, 6 PM $0.00373
+0.86%
$373,500 $640
Jul 3, 5 PM $0.0037
+1.79%
$370,300 $624
Jul 3, 4 PM $0.00364
+0.86%
$363,800 $620
Jul 3, 3 PM $0.00361
+0.00%
$360,700 $613
Jul 3, 2 PM $0.00361
+2.09%
$360,700 $613
Jul 3, 1 PM $0.00353
+0.00%
$353,300 $109
Jul 3, 12 PM $0.00353
+0.34%
$353,300 $109
Jul 3, 11 AM $0.00352
+0.54%
$352,100 $140
Jul 3, 10 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 9 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 8 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 7 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 6 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 5 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 4 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 3 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 2 AM $0.0035
+1.16%
$350,200 $266
Jul 3, 1 AM $0.00346
+3.31%
$346,200 $188
Jul 3, 12 AM $0.00335
+0.00%
$335,100 $181
Jul 2, 11 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 10 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 9 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 8 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 7 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 6 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 5 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 4 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 3 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 2 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 1 PM $0.00335
+0.00%
$335,100 $205