WingRiders Historical Data

WRT Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00558
+0.07%
$557,900 $9,973
May 5, 1 AM $0.00557
+0.18%
$557,500 $10,218
May 5, 12 AM $0.00556
-0.93%
$556,500 $10,579
May 4, 11 PM $0.00562
-0.32%
$561,700 $10,721
May 4, 10 PM $0.00555
-1.82%
$555,300 $10,865
May 4, 9 PM $0.00566
+0.71%
$565,600 $10,955
May 4, 8 PM $0.00562
-0.95%
$561,600 $10,973
May 4, 7 PM $0.00567
+0.00%
$567,000 $11,004
May 4, 6 PM $0.00567
+0.98%
$567,000 $11,043
May 4, 5 PM $0.00561
-0.83%
$561,500 $10,908
May 4, 4 PM $0.00566
+0.00%
$566,200 $11,022
May 4, 3 PM $0.00566
-2.26%
$566,200 $11,022
May 4, 2 PM $0.00573
+1.42%
$573,300 $10,834
May 4, 1 PM $0.00565
-0.44%
$565,300 $10,422
May 4, 12 PM $0.00568
+1.56%
$567,800 $10,266
May 4, 11 AM $0.00566
+1.38%
$565,600 $9,831
May 4, 10 AM $0.00558
-1.41%
$557,900 $9,358
May 4, 9 AM $0.00566
+0.28%
$565,900 $9,092
May 4, 8 AM $0.00564
+0.41%
$564,300 $9,038
May 4, 7 AM $0.00562
-1.14%
$562,000 $8,855
May 4, 6 AM $0.00568
+0.94%
$568,500 $8,688
May 4, 5 AM $0.00563
-1.05%
$563,200 $9,003
May 4, 4 AM $0.00569
+0.99%
$569,200 $8,999
May 4, 3 AM $0.00564
-1.74%
$563,600 $8,993
May 4, 2 AM $0.00574
+1.24%
$573,600 $8,978
May 4, 1 AM $0.00569
+1.63%
$568,900 $9,096
May 4, 12 AM $0.0056
+1.10%
$559,800 $9,175
May 3, 11 PM $0.00562
-0.51%
$561,700 $9,185
May 3, 10 PM $0.00565
+0.11%
$564,600 $9,419
May 3, 9 PM $0.00564
+0.14%
$564,000 $9,759
May 3, 8 PM $0.00563
-2.00%
$563,200 $10,325
May 3, 7 PM $0.00575
+3.25%
$574,700 $10,853
May 3, 6 PM $0.00557
+0.00%
$556,600 $11,196
May 3, 5 PM $0.00557
-1.94%
$556,600 $11,197
May 3, 4 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 3 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 2 PM $0.00568
+0.00%
$567,600 $11,011
May 3, 1 PM $0.00568
+0.71%
$567,600 $11,011
May 3, 12 PM $0.00564
-0.88%
$563,600 $10,931
May 3, 11 AM $0.00569
+0.89%
$568,600 $11,023
May 3, 10 AM $0.00564
+1.70%
$563,600 $10,933
May 3, 9 AM $0.00554
+0.14%
$554,200 $10,531
May 3, 8 AM $0.00559
-0.20%
$559,200 $10,335
May 3, 7 AM $0.0056
-0.69%
$560,300 $10,444
May 3, 6 AM $0.00564
+1.29%
$564,200 $10,402
May 3, 5 AM $0.00556
-0.25%
$556,500 $10,211
May 3, 4 AM $0.00558
+0.69%
$557,900 $9,755
May 3, 3 AM $0.00554
-1.62%
$554,100 $9,216
May 3, 2 AM $0.00556
-0.38%
$556,200 $8,637
May 3, 1 AM $0.00558
-1.50%
$558,300 $7,889