WingRiders Historical Data

WRT Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00558
-1.50%
$558,300 $7,889
May 3, 12 AM $0.00567
+0.64%
$566,800 $7,333
May 2, 11 PM $0.00563
+0.73%
$563,200 $6,955
May 2, 10 PM $0.00559
-2.17%
$559,100 $6,631
May 2, 9 PM $0.00571
-0.66%
$571,500 $6,248
May 2, 8 PM $0.00575
+1.79%
$575,300 $5,786
May 2, 7 PM $0.00571
+3.22%
$570,800 $5,143
May 2, 6 PM $0.00553
-3.10%
$553,000 $5,051
May 2, 5 PM $0.00571
+0.00%
$570,700 $5,566
May 2, 4 PM $0.00571
+0.00%
$570,700 $6,402
May 2, 3 PM $0.00571
+0.00%
$570,700 $7,003
May 2, 2 PM $0.00571
+0.00%
$570,700 $7,822
May 2, 1 PM $0.00571
+1.03%
$570,700 $8,478
May 2, 12 PM $0.00565
-0.51%
$564,900 $8,885
May 2, 11 AM $0.00568
+0.02%
$567,800 $9,309
May 2, 10 AM $0.00568
+0.00%
$567,700 $9,434
May 2, 9 AM $0.00568
+0.73%
$567,700 $9,434
May 2, 8 AM $0.00564
+1.17%
$563,600 $9,150
May 2, 7 AM $0.00557
-1.17%
$557,100 $8,685
May 2, 6 AM $0.00564
-2.31%
$563,700 $8,675
May 2, 5 AM $0.00577
+0.19%
$577,000 $8,433
May 2, 4 AM $0.00576
+0.00%
$575,900 $8,768
May 2, 3 AM $0.00576
+0.00%
$575,900 $9,316
May 2, 2 AM $0.00576
+0.00%
$575,900 $9,764
May 2, 1 AM $0.00576
+3.15%
$575,900 $10,205
May 2, 12 AM $0.00571
-1.09%
$570,600 $10,476
May 1, 11 PM $0.00577
+1.19%
$576,900 $10,728
May 1, 10 PM $0.0057
-0.78%
$570,100 $10,836
May 1, 9 PM $0.00575
+2.72%
$574,600 $10,864
May 1, 8 PM $0.00559
-3.25%
$559,400 $10,731
May 1, 7 PM $0.00578
+0.23%
$578,200 $11,016
May 1, 6 PM $0.00577
+1.02%
$576,900 $10,725
May 1, 5 PM $0.00571
+1.22%
$571,100 $10,322
May 1, 4 PM $0.00564
-0.42%
$564,200 $9,950
May 1, 3 PM $0.00567
-0.33%
$566,600 $9,797
May 1, 2 PM $0.00568
-0.11%
$568,500 $9,467
May 1, 1 PM $0.00569
+1.53%
$569,100 $9,250
May 1, 12 PM $0.0056
-0.66%
$560,500 $9,054
May 1, 11 AM $0.00564
+0.20%
$564,200 $8,821
May 1, 10 AM $0.00563
+0.00%
$563,100 $9,040
May 1, 9 AM $0.00563
+0.00%
$563,100 $9,469
May 1, 8 AM $0.00563
-0.07%
$563,100 $9,919
May 1, 7 AM $0.00563
+2.59%
$563,500 $10,249
May 1, 6 AM $0.00549
-2.02%
$549,300 $10,335
May 1, 5 AM $0.0056
+1.78%
$560,200 $10,273
May 1, 4 AM $0.0055
-0.95%
$550,400 $10,174
May 1, 3 AM $0.00554
-0.56%
$553,700 $10,075
May 1, 2 AM $0.00557
-1.26%
$556,800 $10,030
May 1, 1 AM $0.00568
+1.10%
$567,600 $9,805
May 1, 12 AM $0.00557
+1.31%
$556,700 $10,177