WingRiders Historical Data

WRT Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00557
+1.31%
$556,700 $10,177
Apr 30, 11 PM $0.00549
+0.42%
$549,500 $10,096
Apr 30, 10 PM $0.00549
+0.00%
$549,400 $9,959
Apr 30, 9 PM $0.00549
+0.86%
$549,400 $9,872
Apr 30, 8 PM $0.0055
+0.29%
$550,500 $9,958
Apr 30, 7 PM $0.00549
+0.00%
$548,900 $9,857
Apr 30, 6 PM $0.00549
+0.13%
$548,900 $10,265
Apr 30, 5 PM $0.00548
+0.98%
$548,200 $10,561
Apr 30, 4 PM $0.00567
+0.25%
$566,800 $10,790
Apr 30, 3 PM $0.00565
+3.53%
$565,400 $10,794
Apr 30, 2 PM $0.00546
-1.39%
$546,100 $10,809
Apr 30, 1 PM $0.00554
+0.69%
$553,800 $10,722
Apr 30, 12 PM $0.0055
-1.04%
$550,000 $10,747
Apr 30, 11 AM $0.00556
+0.56%
$555,800 $10,812
Apr 30, 10 AM $0.00553
-1.29%
$552,700 $10,904
Apr 30, 9 AM $0.0056
+2.58%
$559,900 $10,908
Apr 30, 8 AM $0.00556
+0.65%
$556,200 $10,849
Apr 30, 7 AM $0.00551
-1.04%
$551,200 $10,941
Apr 30, 6 AM $0.00557
+1.72%
$557,000 $10,929
Apr 30, 5 AM $0.00548
-2.11%
$547,600 $10,926
Apr 30, 4 AM $0.00559
+1.21%
$559,400 $10,947
Apr 30, 3 AM $0.00553
-0.58%
$552,700 $10,936
Apr 30, 2 AM $0.00556
+0.74%
$555,900 $10,985
Apr 30, 1 AM $0.00552
-0.29%
$551,800 $11,156
Apr 30, 12 AM $0.00553
+1.11%
$553,400 $10,953
Apr 29, 11 PM $0.00547
-0.29%
$547,300 $10,942
Apr 29, 10 PM $0.00549
-0.54%
$548,900 $10,961
Apr 29, 9 PM $0.00552
-0.13%
$551,900 $11,010
Apr 29, 8 PM $0.00553
+0.53%
$552,600 $10,926
Apr 29, 7 PM $0.0055
-1.12%
$549,700 $10,958
Apr 29, 6 PM $0.00556
-1.07%
$555,900 $10,987
Apr 29, 5 PM $0.00562
+1.63%
$561,900 $11,034
Apr 29, 4 PM $0.00558
+0.20%
$558,400 $10,644
Apr 29, 3 PM $0.00557
-1.62%
$557,300 $10,773
Apr 29, 2 PM $0.00566
-1.29%
$566,500 $10,739
Apr 29, 1 PM $0.00574
+1.09%
$573,900 $10,912
Apr 29, 12 PM $0.00568
-1.34%
$567,700 $10,882
Apr 29, 11 AM $0.00575
-0.76%
$575,400 $10,788
Apr 29, 10 AM $0.0058
+0.19%
$579,800 $10,803
Apr 29, 9 AM $0.00579
+1.65%
$578,700 $10,822
Apr 29, 8 AM $0.00569
-0.47%
$569,300 $10,873
Apr 29, 7 AM $0.00572
+1.89%
$572,000 $10,881
Apr 29, 6 AM $0.00573
-1.87%
$573,500 $10,865
Apr 29, 5 AM $0.00557
-4.10%
$557,000 $10,932
Apr 29, 4 AM $0.00581
+1.63%
$580,600 $10,931
Apr 29, 3 AM $0.00571
+0.28%
$571,300 $10,966
Apr 29, 2 AM $0.0057
+0.80%
$569,700 $10,828
Apr 29, 1 AM $0.00565
-0.21%
$564,600 $10,894
Apr 29, 12 AM $0.00566
+0.84%
$565,800 $10,690
Apr 28, 11 PM $0.00561
-1.35%
$561,100 $10,697