WingRiders Historical Data

WRT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00561
-1.35%
$561,100 $10,697
Apr 28, 10 PM $0.00569
-1.63%
$568,800 $10,571
Apr 28, 9 PM $0.00578
+1.76%
$578,200 $10,543
Apr 28, 8 PM $0.00568
-1.71%
$568,200 $10,505
Apr 28, 7 PM $0.00578
+2.28%
$578,100 $10,524
Apr 28, 6 PM $0.00565
-1.26%
$565,200 $10,578
Apr 28, 5 PM $0.00572
+1.04%
$572,400 $10,511
Apr 28, 4 PM $0.00561
-1.14%
$561,500 $10,560
Apr 28, 3 PM $0.00568
+0.87%
$568,000 $10,511
Apr 28, 2 PM $0.00563
-0.16%
$563,100 $10,518
Apr 28, 1 PM $0.00564
-0.30%
$564,000 $10,512
Apr 28, 12 PM $0.00566
-0.05%
$565,700 $10,667
Apr 28, 11 AM $0.00566
-0.74%
$566,000 $10,814
Apr 28, 10 AM $0.0057
+0.37%
$570,200 $10,766
Apr 28, 9 AM $0.00563
-0.35%
$563,500 $10,711
Apr 28, 8 AM $0.00565
-0.12%
$565,500 $10,802
Apr 28, 7 AM $0.00577
+1.55%
$577,300 $10,728
Apr 28, 6 AM $0.00568
+0.73%
$568,500 $10,787
Apr 28, 5 AM $0.00564
-0.34%
$564,400 $10,727
Apr 28, 4 AM $0.00566
-0.60%
$566,300 $10,939
Apr 28, 3 AM $0.0057
+0.33%
$569,700 $10,915
Apr 28, 2 AM $0.00568
-0.21%
$567,800 $11,060
Apr 28, 1 AM $0.00569
-0.45%
$569,000 $10,981
Apr 28, 12 AM $0.00569
-1.86%
$569,300 $11,011
Apr 27, 11 PM $0.00569
+0.60%
$569,300 $10,981
Apr 27, 10 PM $0.00566
+0.34%
$565,900 $10,942
Apr 27, 9 PM $0.00564
-1.90%
$564,000 $10,848
Apr 27, 8 PM $0.00575
+2.97%
$574,900 $10,782
Apr 27, 7 PM $0.00558
-1.64%
$558,300 $10,621
Apr 27, 6 PM $0.00568
+0.18%
$567,600 $10,693
Apr 27, 5 PM $0.00567
+1.81%
$566,600 $10,683
Apr 27, 4 PM $0.00556
-0.05%
$556,500 $10,768
Apr 27, 3 PM $0.00557
-1.63%
$556,800 $10,722
Apr 27, 2 PM $0.00566
-0.02%
$566,000 $10,931
Apr 27, 1 PM $0.00566
-1.43%
$566,100 $10,827
Apr 27, 12 PM $0.00574
+0.98%
$574,300 $10,800
Apr 27, 11 AM $0.00569
+0.96%
$568,700 $10,714
Apr 27, 10 AM $0.00563
-0.91%
$563,300 $10,737
Apr 27, 9 AM $0.00568
-0.39%
$568,500 $10,782
Apr 27, 8 AM $0.00571
-1.16%
$570,700 $10,607
Apr 27, 7 AM $0.00577
+0.80%
$577,400 $10,631
Apr 27, 6 AM $0.00573
-1.48%
$572,800 $10,550
Apr 27, 5 AM $0.00581
-0.34%
$581,400 $10,525
Apr 27, 4 AM $0.00583
+0.02%
$583,400 $10,426
Apr 27, 3 AM $0.00595
+1.04%
$594,600 $10,410
Apr 27, 2 AM $0.00588
+0.56%
$588,500 $10,403
Apr 27, 1 AM $0.00585
+0.86%
$585,200 $10,540
Apr 27, 12 AM $0.0058
+0.40%
$580,200 $10,601
Apr 26, 11 PM $0.00578
-1.40%
$577,900 $10,650
Apr 26, 10 PM $0.00586
-0.07%
$586,100 $10,700