WingRiders Historical Data

WRT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00586
-0.07%
$586,100 $10,700
Apr 26, 9 PM $0.00586
+0.29%
$586,500 $10,710
Apr 26, 8 PM $0.00585
+0.07%
$584,800 $10,796
Apr 26, 7 PM $0.00584
-0.73%
$584,400 $10,967
Apr 26, 6 PM $0.00589
-0.94%
$588,700 $10,874
Apr 26, 5 PM $0.00594
+0.03%
$594,300 $10,918
Apr 26, 4 PM $0.00594
+1.59%
$594,100 $10,953
Apr 26, 3 PM $0.00585
-1.30%
$584,800 $10,896
Apr 26, 2 PM $0.00592
+2.00%
$592,500 $10,850
Apr 26, 1 PM $0.00581
-1.01%
$580,900 $10,807
Apr 26, 12 PM $0.00587
+0.03%
$586,800 $10,597
Apr 26, 11 AM $0.00587
-0.69%
$586,600 $10,600
Apr 26, 10 AM $0.00591
+0.49%
$590,700 $10,808
Apr 26, 9 AM $0.00588
+0.94%
$587,800 $10,765
Apr 26, 8 AM $0.00582
+0.00%
$582,300 $10,890
Apr 26, 7 AM $0.00582
+0.17%
$582,300 $10,862
Apr 26, 6 AM $0.00581
-0.15%
$581,300 $10,940
Apr 26, 5 AM $0.00582
+0.66%
$582,200 $11,028
Apr 26, 4 AM $0.00582
+1.55%
$582,500 $10,937
Apr 26, 3 AM $0.00574
-0.54%
$573,600 $10,902
Apr 26, 2 AM $0.00577
+0.79%
$576,700 $10,862
Apr 26, 1 AM $0.00572
-0.76%
$572,200 $10,700
Apr 26, 12 AM $0.00577
+0.52%
$576,600 $10,560
Apr 25, 11 PM $0.00574
-1.56%
$573,600 $10,558
Apr 25, 10 PM $0.00583
-0.90%
$582,700 $10,597
Apr 25, 9 PM $0.00588
+1.45%
$588,000 $10,675
Apr 25, 8 PM $0.0058
+1.01%
$579,600 $10,756
Apr 25, 7 PM $0.00574
-0.28%
$573,800 $10,739
Apr 25, 6 PM $0.00575
+0.54%
$575,400 $10,700
Apr 25, 5 PM $0.00572
-1.33%
$572,300 $10,684
Apr 25, 4 PM $0.0058
-0.41%
$580,000 $10,597
Apr 25, 3 PM $0.00582
-1.52%
$582,400 $10,405
Apr 25, 2 PM $0.00591
+0.72%
$591,400 $10,695
Apr 25, 1 PM $0.00586
+0.76%
$586,400 $10,699
Apr 25, 12 PM $0.00582
-0.07%
$582,000 $10,737
Apr 25, 11 AM $0.00582
-0.73%
$582,400 $10,771
Apr 25, 10 AM $0.00587
-0.10%
$586,700 $10,586
Apr 25, 9 AM $0.00587
+0.50%
$587,300 $10,575
Apr 25, 8 AM $0.00584
-0.17%
$584,400 $10,534
Apr 25, 7 AM $0.00585
+0.46%
$585,400 $10,578
Apr 25, 6 AM $0.00583
-1.14%
$582,700 $10,657
Apr 25, 5 AM $0.00589
+1.39%
$589,400 $10,714
Apr 25, 4 AM $0.00581
-2.14%
$581,300 $10,757
Apr 25, 3 AM $0.00594
+0.34%
$594,000 $10,801
Apr 25, 2 AM $0.00592
+1.21%
$592,000 $10,812
Apr 25, 1 AM $0.00585
+1.21%
$584,900 $10,854
Apr 25, 12 AM $0.00578
-0.43%
$577,900 $10,899
Apr 24, 11 PM $0.0058
-0.15%
$580,400 $10,913
Apr 24, 10 PM $0.00581
-1.00%
$581,300 $10,927
Apr 24, 9 PM $0.00587
+0.79%
$587,200 $10,978