WingRiders Historical Data

WRT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00587
+0.79%
$587,200 $10,978
Apr 24, 8 PM $0.00583
-0.87%
$582,600 $10,974
Apr 24, 7 PM $0.00588
+0.17%
$587,700 $10,919
Apr 24, 6 PM $0.00587
-0.54%
$586,700 $10,959
Apr 24, 5 PM $0.0059
+0.46%
$589,900 $10,959
Apr 24, 4 PM $0.00587
+0.02%
$587,200 $10,974
Apr 24, 3 PM $0.00587
+0.39%
$587,100 $11,189
Apr 24, 2 PM $0.00585
+0.34%
$584,800 $10,799
Apr 24, 1 PM $0.00583
-0.77%
$582,800 $10,791
Apr 24, 12 PM $0.00587
-0.36%
$587,300 $10,839
Apr 24, 11 AM $0.00589
-0.42%
$589,400 $10,756
Apr 24, 10 AM $0.00592
+0.29%
$591,900 $10,697
Apr 24, 9 AM $0.00584
+0.79%
$584,300 $10,826
Apr 24, 8 AM $0.0058
-0.19%
$579,700 $10,805
Apr 24, 7 AM $0.00581
-0.48%
$580,800 $10,671
Apr 24, 6 AM $0.00584
+2.24%
$583,600 $10,449
Apr 24, 5 AM $0.00571
-2.33%
$570,800 $10,570
Apr 24, 4 AM $0.00584
+0.62%
$584,400 $10,544
Apr 24, 3 AM $0.00581
-2.19%
$580,800 $10,636
Apr 24, 2 AM $0.00586
+1.90%
$585,600 $10,791
Apr 24, 1 AM $0.00575
-2.94%
$574,700 $10,854
Apr 24, 12 AM $0.00592
+1.72%
$592,100 $10,932
Apr 23, 11 PM $0.00582
-0.46%
$582,100 $10,922
Apr 23, 10 PM $0.00585
-0.54%
$584,800 $10,944
Apr 23, 9 PM $0.00588
+1.68%
$588,000 $10,940
Apr 23, 8 PM $0.00578
+0.29%
$578,300 $10,860
Apr 23, 7 PM $0.00577
+0.23%
$576,600 $10,872
Apr 23, 6 PM $0.00575
-0.93%
$575,300 $10,855
Apr 23, 5 PM $0.00581
-1.29%
$580,700 $10,896
Apr 23, 4 PM $0.00588
+0.89%
$588,300 $10,896
Apr 23, 3 PM $0.00583
-0.02%
$583,100 $10,919
Apr 23, 2 PM $0.00583
+1.25%
$583,200 $10,951
Apr 23, 1 PM $0.00576
-0.64%
$576,000 $10,951
Apr 23, 12 PM $0.0058
-1.55%
$579,700 $10,889
Apr 23, 11 AM $0.00589
+0.93%
$588,800 $10,967
Apr 23, 10 AM $0.00583
+0.88%
$583,400 $10,959
Apr 23, 9 AM $0.00578
+0.68%
$578,300 $10,919
Apr 23, 8 AM $0.00574
+0.21%
$574,400 $10,906
Apr 23, 7 AM $0.00573
-0.61%
$573,200 $10,976
Apr 23, 6 AM $0.00577
-0.67%
$576,700 $10,995
Apr 23, 5 AM $0.00581
+0.94%
$580,600 $10,819
Apr 23, 4 AM $0.00575
-0.12%
$575,200 $10,771
Apr 23, 3 AM $0.00576
-0.05%
$575,900 $10,678
Apr 23, 2 AM $0.00576
+0.02%
$576,200 $10,501
Apr 23, 1 AM $0.00576
-0.10%
$576,100 $10,495
Apr 23, 12 AM $0.00577
-1.27%
$576,700 $10,423
Apr 22, 11 PM $0.00584
+0.33%
$584,100 $10,526
Apr 22, 10 PM $0.00582
-0.51%
$582,200 $10,532
Apr 22, 9 PM $0.00585
+0.03%
$585,200 $10,513
Apr 22, 8 PM $0.00585
-2.17%
$585,000 $10,570